Login or Join
HomepageHaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass HALDYNGL are 105.97 and 110
| Daily Target 1 | 103.14 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 107.17 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 111.2 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.38 (-1.91%) | 106.30 | 105.55 - 109.58 | 0.3756 times | Tue 12 May 2026 | 108.45 (-1.98%) | 111.08 | 106.00 - 111.08 | 0.724 times | Mon 11 May 2026 | 110.64 (-3.36%) | 113.85 | 109.00 - 113.85 | 0.6153 times | Fri 08 May 2026 | 114.49 (2.62%) | 112.00 | 110.81 - 119.90 | 3.3715 times | Thu 07 May 2026 | 111.57 (1.88%) | 109.35 | 108.00 - 112.49 | 0.5547 times | Wed 06 May 2026 | 109.51 (2%) | 107.97 | 107.00 - 113.42 | 0.9878 times | Tue 05 May 2026 | 107.36 (-0.45%) | 107.80 | 105.87 - 107.92 | 0.2505 times | Mon 04 May 2026 | 107.84 (-0.01%) | 110.00 | 107.03 - 110.00 | 0.4499 times | Thu 30 April 2026 | 107.85 (-2.13%) | 108.55 | 107.10 - 110.45 | 1.1255 times | Wed 29 April 2026 | 110.20 (1.75%) | 109.90 | 106.20 - 112.00 | 1.5453 times | Tue 28 April 2026 | 108.30 (9.95%) | 98.45 | 98.40 - 110.05 | 4.6986 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass HALDYNGL are 101.82 and 110.12
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 108.59333333333 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.38 (-7.08%) | 113.85 | 105.55 - 113.85 | 0.2874 times | Fri 08 May 2026 | 114.49 (6.16%) | 110.00 | 105.87 - 119.90 | 0.9408 times | Thu 30 April 2026 | 107.85 (13.35%) | 96.95 | 94.20 - 112.00 | 1.3834 times | Fri 24 April 2026 | 95.15 (0%) | 91.80 | 85.00 - 103.50 | 1.3885 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass HALDYNGL are 98.79 and 113.14
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 110.61 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.38 (-1.36%) | 110.00 | 105.55 - 119.90 | 0.6141 times | Thu 30 April 2026 | 107.85 (0%) | 91.80 | 85.00 - 112.00 | 1.3859 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass HALDYNGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass HALDYNGL
DMA (daily moving average) of Haldyn Glass HALDYNGL
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 108.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haldyn Glass HALDYNGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 109.89 | 110.61 |
| 12 day EMA | 105.69 | 105.56 | 105.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haldyn Glass HALDYNGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.93 | 110.71 |
| 12 day SMA | 108.42 | 107.49 | 106.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.