Login or Join
HomepageHaldynGlass HALDYNGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass HALDYNGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass HALDYNGL_BE are 118.88 and 124.78
| Daily Target 1 | 114.48 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 120.38333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 126.28 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.25 (-0.54%) | 120.05 | 117.50 - 123.40 | 1.2982 times | Thu 30 July 2026 | 120.90 (0.27%) | 120.70 | 119.70 - 122.80 | 0.844 times | Wed 29 July 2026 | 120.58 (0.35%) | 121.96 | 120.00 - 124.00 | 1.4359 times | Tue 28 July 2026 | 120.16 (-0.24%) | 121.00 | 118.65 - 123.00 | 1.08 times | Mon 27 July 2026 | 120.45 (1.25%) | 120.92 | 118.00 - 121.00 | 0.1778 times | Fri 24 July 2026 | 118.96 (-2.91%) | 120.02 | 117.63 - 125.00 | 2.0709 times | Thu 23 July 2026 | 122.53 (2.98%) | 119.55 | 117.56 - 124.90 | 0.819 times | Wed 22 July 2026 | 118.99 (0.46%) | 115.20 | 115.20 - 122.50 | 0.9872 times | Tue 21 July 2026 | 118.44 (0.28%) | 117.18 | 116.80 - 119.97 | 0.8684 times | Mon 20 July 2026 | 118.11 (-1.6%) | 118.58 | 118.00 - 120.95 | 0.4185 times | Fri 17 July 2026 | 120.03 (-2.49%) | 123.09 | 118.80 - 123.09 | 1.1898 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass HALDYNGL_BE are 115.63 and 122.13
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.25 (1.08%) | 120.92 | 117.50 - 124.00 | 0.9102 times | Fri 24 July 2026 | 118.96 (-0.89%) | 118.58 | 115.20 - 125.00 | 0.972 times | Fri 17 July 2026 | 120.03 (1.58%) | 119.97 | 115.11 - 126.50 | 1.1858 times | Fri 10 July 2026 | 118.16 (-0.64%) | 125.99 | 117.00 - 126.00 | 0.5592 times | Fri 03 July 2026 | 118.92 (0%) | 120.90 | 110.74 - 120.95 | 1.3728 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass HALDYNGL_BE are 117.14 and 129.62
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 120.25666666667 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.25 (6.27%) | 115.00 | 114.02 - 126.50 | 1.4969 times | Tue 30 June 2026 | 113.15 (0%) | 122.31 | 110.74 - 123.80 | 0.5031 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass HALDYNGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass HALDYNGL_BE
DMA (daily moving average) of Haldyn Glass HALDYNGL_BE
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 120.21 |
| 20 day DMA | 120.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haldyn Glass HALDYNGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 120.49 | 120.29 |
| 12 day EMA | 120.22 | 120.21 | 120.08 |
| 20 day EMA | 119.82 | 119.78 | 119.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haldyn Glass HALDYNGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 120.21 | 120.54 |
| 12 day SMA | 120.21 | 120.53 | 120.52 |
| 20 day SMA | 120.4 | 120.28 | 120.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.