Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1501.3 and 1549.6
| Daily Target 1 | 1491.47 |
| Daily Target 2 | 1511.13 |
| Daily Target 3 | 1539.7666666667 |
| Daily Target 4 | 1559.43 |
| Daily Target 5 | 1588.07 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1530.80 (-0.61%) | 1547.30 | 1520.10 - 1568.40 | 0.3056 times | Thu 30 July 2026 | 1540.20 (-1.43%) | 1589.80 | 1520.10 - 1589.90 | 0.7227 times | Wed 29 July 2026 | 1562.50 (1.77%) | 1535.50 | 1500.00 - 1577.00 | 2.5312 times | Tue 28 July 2026 | 1535.40 (-0.01%) | 1545.00 | 1533.10 - 1559.40 | 0.4171 times | Mon 27 July 2026 | 1535.60 (-0.18%) | 1548.20 | 1531.00 - 1597.90 | 1.2781 times | Fri 24 July 2026 | 1538.40 (-0.9%) | 1605.00 | 1530.30 - 1605.00 | 2.0911 times | Thu 23 July 2026 | 1552.30 (1.88%) | 1525.10 | 1525.10 - 1583.80 | 0.6612 times | Wed 22 July 2026 | 1523.70 (-3.01%) | 1550.00 | 1515.00 - 1570.40 | 0.8399 times | Tue 21 July 2026 | 1571.00 (-1.14%) | 1588.80 | 1550.00 - 1601.70 | 0.3536 times | Mon 20 July 2026 | 1589.10 (1.15%) | 1575.20 | 1575.00 - 1599.00 | 0.7995 times | Fri 17 July 2026 | 1571.10 (-0.52%) | 1619.10 | 1540.00 - 1619.90 | 1.0513 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1466.45 and 1564.35
| Weekly Target 1 | 1445 |
| Weekly Target 2 | 1487.9 |
| Weekly Target 3 | 1542.9 |
| Weekly Target 4 | 1585.8 |
| Weekly Target 5 | 1640.8 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.3254 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.2938 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 0.5209 times | Fri 10 July 2026 | 1596.60 (-3.63%) | 1654.50 | 1525.40 - 1674.20 | 0.6919 times | Fri 03 July 2026 | 1656.80 (18.39%) | 1416.50 | 1312.10 - 1740.00 | 3.4611 times | Thu 25 June 2026 | 1399.40 (-0.77%) | 1434.00 | 1362.40 - 1449.30 | 0.2309 times | Fri 19 June 2026 | 1410.20 (0.28%) | 1499.90 | 1369.00 - 1499.90 | 0.7181 times | Fri 12 June 2026 | 1406.20 (1.6%) | 1340.00 | 1325.00 - 1450.00 | 0.6119 times | Fri 05 June 2026 | 1384.10 (-12.47%) | 1432.30 | 1345.00 - 1518.40 | 2.6333 times | Fri 29 May 2026 | 1581.30 (-4.67%) | 1759.90 | 1530.20 - 1759.90 | 0.5128 times | Fri 22 May 2026 | 1658.80 (6.01%) | 1563.90 | 1507.20 - 1734.90 | 0.7304 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1475.4 and 1795.4
| Monthly Target 1 | 1243.6 |
| Monthly Target 2 | 1387.2 |
| Monthly Target 3 | 1563.6 |
| Monthly Target 4 | 1707.2 |
| Monthly Target 5 | 1883.6 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.6339 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.7239 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 1.9528 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.4459 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.6629 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0773 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1297 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.3736 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1540.9 |
| 12 day DMA | 1552.45 |
| 20 day DMA | 1567.76 |
| 35 day DMA | 1518.43 |
| 50 day DMA | 1513.49 |
| 100 day DMA | 1442.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.14 | 1546.31 | 1549.37 |
| 12 day EMA | 1548.84 | 1552.12 | 1554.29 |
| 20 day EMA | 1547.71 | 1549.49 | 1550.47 |
| 35 day EMA | 1538.69 | 1539.15 | 1539.09 |
| 50 day EMA | 1520.99 | 1520.59 | 1519.79 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.9 | 1542.42 | 1544.84 |
| 12 day SMA | 1552.45 | 1560.18 | 1564.5 |
| 20 day SMA | 1567.76 | 1574.06 | 1578.6 |
| 35 day SMA | 1518.43 | 1514.78 | 1510.79 |
| 50 day SMA | 1513.49 | 1515.05 | 1515.37 |
| 100 day SMA | 1442.59 | 1440.09 | 1437.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.