HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1242.65 and 1335.05

Daily Target 11166.03
Daily Target 21226.87
Daily Target 31258.4333333333
Daily Target 41319.27
Daily Target 51350.83

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Thu 02 April 2026 1287.70 (2.7%) 1197.60 1197.60 - 1290.00 0.7392 times
Wed 01 April 2026 1253.80 (5%) 1210.50 1196.70 - 1253.80 0.6104 times
Mon 30 March 2026 1194.10 (-3.94%) 1243.10 1181.00 - 1244.00 0.5847 times
Fri 27 March 2026 1243.10 (-0.58%) 1222.40 1210.00 - 1255.00 1.2246 times
Wed 25 March 2026 1250.40 (-1.93%) 1298.90 1232.00 - 1298.90 1.8277 times
Tue 24 March 2026 1275.00 (4.11%) 1255.00 1217.30 - 1284.00 0.646 times
Mon 23 March 2026 1224.70 (-1.71%) 1226.40 1203.30 - 1294.00 1.0199 times
Fri 20 March 2026 1246.00 (-1.52%) 1235.50 1235.50 - 1264.00 0.1373 times
Thu 19 March 2026 1265.20 (1.04%) 1259.90 1241.00 - 1270.00 0.4683 times
Wed 18 March 2026 1252.20 (0.95%) 1230.70 1230.70 - 1288.50 2.7421 times
Tue 17 March 2026 1240.40 (-3.14%) 1332.40 1230.70 - 1332.40 0.7404 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1234.35 and 1343.35

Weekly Target 11143.9
Weekly Target 21215.8
Weekly Target 31252.9
Weekly Target 41324.8
Weekly Target 51361.9

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Thu 02 April 2026 1287.70 (3.59%) 1243.10 1181.00 - 1290.00 0.4353 times
Fri 27 March 2026 1243.10 (-0.23%) 1226.40 1203.30 - 1298.90 1.0616 times
Fri 20 March 2026 1246.00 (-0.65%) 1263.00 1205.00 - 1332.40 1.1571 times
Fri 13 March 2026 1254.20 (-0.7%) 1250.00 1250.00 - 1336.00 1.3264 times
Fri 06 March 2026 1263.00 (0.21%) 1260.30 1240.20 - 1311.60 0.6642 times
Fri 27 February 2026 1260.30 (0%) 1393.50 1241.50 - 1425.00 1.3554 times
Sat 04 April 2026 (0%) - 0 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1242.2 and 1335.5

Monthly Target 11164.83
Monthly Target 21226.27
Monthly Target 31258.1333333333
Monthly Target 41319.57
Monthly Target 51351.43

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Thu 02 April 2026 1287.70 (7.84%) 1210.50 1196.70 - 1290.00 0.1798 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 2.5696 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.2996 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.5027 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 1.4483 times
Sat 04 April 2026 (0%) - 0 times

monthly chart HaleosLabs

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1245.82
12 day DMA 1251.1
20 day DMA 1260.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.171238.911231.46
12 day EMA1255.561249.721248.98
20 day EMA1266.361264.121265.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.821243.281237.46
12 day SMA1251.11248.311248.99
20 day SMA1260.621258.91259.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme