Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1486.6 and 1515.2
| Daily Target 1 | 1481.67 |
| Daily Target 2 | 1491.53 |
| Daily Target 3 | 1510.2666666667 |
| Daily Target 4 | 1520.13 |
| Daily Target 5 | 1538.87 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1501.40 (0.91%) | 1524.00 | 1500.40 - 1529.00 | 0.9379 times | Tue 29 September 2026 | 1487.90 (-1.69%) | 1495.50 | 1485.80 - 1499.90 | 0.2828 times | Mon 28 September 2026 | 1513.50 (0.78%) | 1490.20 | 1490.00 - 1535.00 | 0.6841 times | Fri 25 September 2026 | 1501.80 (-0.11%) | 1503.40 | 1490.40 - 1539.40 | 0.6708 times | Thu 24 September 2026 | 1503.40 (-0.48%) | 1510.00 | 1490.00 - 1530.00 | 1.5277 times | Wed 23 September 2026 | 1510.70 (0.71%) | 1533.00 | 1488.40 - 1554.00 | 1.4358 times | Tue 22 September 2026 | 1500.00 (0.83%) | 1485.00 | 1485.00 - 1539.40 | 0.4097 times | Mon 21 September 2026 | 1487.60 (-0.67%) | 1519.40 | 1481.50 - 1554.00 | 2.636 times | Fri 18 September 2026 | 1497.60 (0.31%) | 1493.50 | 1470.00 - 1524.90 | 0.9391 times | Thu 17 September 2026 | 1493.00 (-0.99%) | 1508.00 | 1490.00 - 1538.00 | 0.4762 times | Wed 16 September 2026 | 1507.90 (1.28%) | 1450.60 | 1450.60 - 1524.00 | 2.5671 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1493.6 and 1542.8
| Weekly Target 1 | 1458.2 |
| Weekly Target 2 | 1479.8 |
| Weekly Target 3 | 1507.4 |
| Weekly Target 4 | 1529 |
| Weekly Target 5 | 1556.6 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1501.40 (-0.03%) | 1490.20 | 1485.80 - 1535.00 | 0.403 times | Fri 25 September 2026 | 1501.80 (0.28%) | 1519.40 | 1481.50 - 1554.00 | 1.4135 times | Fri 18 September 2026 | 1497.60 (2.4%) | 1475.40 | 1450.60 - 1538.00 | 1.3449 times | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.5872 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 2.2835 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.8836 times | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.3936 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.8314 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 1.16 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.6992 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.6314 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1410.7 and 1527.7
| Monthly Target 1 | 1380.47 |
| Monthly Target 2 | 1440.93 |
| Monthly Target 3 | 1497.4666666667 |
| Monthly Target 4 | 1557.93 |
| Monthly Target 5 | 1614.47 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1501.40 (2.5%) | 1542.00 | 1437.00 - 1554.00 | 1.0113 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.5957 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7142 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.8086 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.0487 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.5169 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.6954 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0811 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1361 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.392 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1501.6 |
| 12 day DMA | 1499.48 |
| 20 day DMA | 1485.13 |
| 35 day DMA | 1481.41 |
| 50 day DMA | 1492.48 |
| 100 day DMA | 1507.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.02 | 1499.33 | 1505.04 |
| 12 day EMA | 1495.91 | 1494.91 | 1496.19 |
| 20 day EMA | 1492.9 | 1492.01 | 1492.44 |
| 35 day EMA | 1496.49 | 1496.2 | 1496.69 |
| 50 day EMA | 1501.43 | 1501.43 | 1501.98 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.6 | 1503.46 | 1505.88 |
| 12 day SMA | 1499.48 | 1496.23 | 1493.13 |
| 20 day SMA | 1485.13 | 1484.06 | 1482.91 |
| 35 day SMA | 1481.41 | 1479.44 | 1478.57 |
| 50 day SMA | 1492.48 | 1494.24 | 1495.9 |
| 100 day SMA | 1507.65 | 1508.79 | 1509.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.