Login or Join
HomepageHamptonSky HAMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hampton Sky HAMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HamptonSky
Strong Daily Stock price targets for HamptonSky HAMPTON are 7.76 and 8.23
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.59 |
Daily price and volume Hampton Sky
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.08 (1%) | 8.38 | 7.91 - 8.38 | 0.2225 times | Tue 29 September 2026 | 8.00 (1.27%) | 8.17 | 7.80 - 8.17 | 0.194 times | Mon 28 September 2026 | 7.90 (-2.47%) | 8.44 | 7.74 - 8.44 | 0.2607 times | Fri 25 September 2026 | 8.10 (2.92%) | 8.88 | 7.45 - 8.88 | 0.2005 times | Thu 24 September 2026 | 7.87 (-2.72%) | 8.09 | 7.02 - 8.16 | 0.2922 times | Wed 23 September 2026 | 8.09 (-0.98%) | 8.17 | 8.00 - 8.45 | 0.18 times | Tue 22 September 2026 | 8.17 (1.62%) | 8.22 | 7.90 - 8.22 | 0.1481 times | Mon 21 September 2026 | 8.04 (-2.19%) | 8.31 | 7.90 - 8.31 | 0.5975 times | Fri 18 September 2026 | 8.22 (-0.48%) | 8.99 | 7.93 - 8.99 | 1.917 times | Thu 17 September 2026 | 8.26 (-3.39%) | 8.53 | 7.81 - 8.53 | 5.9876 times | Wed 16 September 2026 | 8.55 (7.55%) | 8.00 | 7.85 - 8.72 | 5.2258 times |
Weekly price and charts HamptonSky
Strong weekly Stock price targets for HamptonSky HAMPTON are 7.56 and 8.26
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Hampton Sky
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.08 (-0.25%) | 8.44 | 7.74 - 8.44 | 0.0925 times | Fri 25 September 2026 | 8.10 (-1.46%) | 8.31 | 7.02 - 8.88 | 0.1937 times | Fri 18 September 2026 | 8.22 (2.11%) | 8.10 | 7.33 - 8.99 | 2.6179 times | Fri 11 September 2026 | 8.05 (2.42%) | 8.18 | 7.61 - 9.65 | 3.4035 times | Fri 04 September 2026 | 7.86 (-2.12%) | 8.19 | 7.56 - 8.37 | 0.1377 times | Fri 28 August 2026 | 8.03 (-5.19%) | 7.42 | 7.42 - 9.24 | 0.2959 times | Fri 21 August 2026 | 8.47 (0%) | 8.39 | 7.01 - 8.99 | 0.2588 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts HamptonSky
Strong monthly Stock price targets for HamptonSky HAMPTON are 6.24 and 8.87
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Hampton Sky
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.08 (-2.3%) | 8.31 | 7.02 - 9.65 | 1.8248 times | Mon 31 August 2026 | 8.27 (0%) | 8.39 | 7.01 - 9.24 | 0.1752 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HamptonSky
Please login to view indicator analysis. or View indicator analysis of HamptonSky HAMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hampton Sky HAMPTON
DMA (daily moving average) of Hampton Sky HAMPTON
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hampton Sky HAMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.01 | 8.01 |
| 12 day EMA | 8.08 | 8.08 | 8.09 |
| 20 day EMA | 8.11 | 8.11 | 8.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hampton Sky HAMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.99 | 8.03 |
| 12 day SMA | 8.1 | 8.1 | 8.13 |
| 20 day SMA | 8.15 | 8.15 | 8.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.