Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 2030.1 and 2087.1
| Daily Target 1 | 2017.73 |
| Daily Target 2 | 2042.47 |
| Daily Target 3 | 2074.7333333333 |
| Daily Target 4 | 2099.47 |
| Daily Target 5 | 2131.73 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2067.20 (-0.37%) | 2079.00 | 2050.00 - 2107.00 | 0.7575 times | Tue 29 September 2026 | 2074.80 (3.91%) | 1995.20 | 1961.00 - 2096.50 | 2.533 times | Mon 28 September 2026 | 1996.70 (-3.24%) | 2059.90 | 1981.30 - 2069.00 | 1.0106 times | Fri 25 September 2026 | 2063.50 (-1.02%) | 2084.80 | 2051.00 - 2115.90 | 0.488 times | Thu 24 September 2026 | 2084.80 (-0.71%) | 2089.30 | 2045.40 - 2114.20 | 0.6464 times | Wed 23 September 2026 | 2099.80 (-0.41%) | 2108.50 | 2091.10 - 2138.90 | 1.0808 times | Tue 22 September 2026 | 2108.50 (-0.03%) | 2109.10 | 2076.10 - 2124.40 | 1.3016 times | Mon 21 September 2026 | 2109.10 (-1.82%) | 2148.00 | 2100.00 - 2159.80 | 0.6448 times | Fri 18 September 2026 | 2148.30 (0.24%) | 2177.80 | 2140.00 - 2180.90 | 0.8014 times | Thu 17 September 2026 | 2143.20 (-0.59%) | 2115.00 | 2102.70 - 2177.90 | 0.7359 times | Wed 16 September 2026 | 2155.90 (3.93%) | 2065.00 | 2065.00 - 2178.00 | 2.2034 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 2014.1 and 2160.1
| Weekly Target 1 | 1899.07 |
| Weekly Target 2 | 1983.13 |
| Weekly Target 3 | 2045.0666666667 |
| Weekly Target 4 | 2129.13 |
| Weekly Target 5 | 2191.07 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2067.20 (0.18%) | 2059.90 | 1961.00 - 2107.00 | 0.6293 times | Fri 25 September 2026 | 2063.50 (-3.95%) | 2148.00 | 2045.40 - 2159.80 | 0.6088 times | Fri 18 September 2026 | 2148.30 (-0.95%) | 2171.00 | 2060.60 - 2186.90 | 0.6911 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.5191 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.1832 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.8221 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.4245 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.5044 times | Fri 07 August 2026 | 1906.20 (15.34%) | 1668.00 | 1620.70 - 1934.10 | 1.9986 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.619 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.4361 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1759.6 and 2268.6
| Monthly Target 1 | 1657.07 |
| Monthly Target 2 | 1862.13 |
| Monthly Target 3 | 2166.0666666667 |
| Monthly Target 4 | 2371.13 |
| Monthly Target 5 | 2675.07 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2067.20 (-14.3%) | 2449.00 | 1961.00 - 2470.00 | 0.9248 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.8137 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.8167 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.8207 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.3676 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.8061 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.5999 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.0634 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3464 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.4406 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.6813 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 2057.4 |
| 12 day DMA | 2093.84 |
| 20 day DMA | 2156.29 |
| 35 day DMA | 2185.63 |
| 50 day DMA | 2047.21 |
| 100 day DMA | 1754.19 |
| 150 day DMA | 1598.86 |
| 200 day DMA | 1478.59 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.15 | 2065.63 | 2061.04 |
| 12 day EMA | 2099.58 | 2105.46 | 2111.03 |
| 20 day EMA | 2117.1 | 2122.35 | 2127.35 |
| 35 day EMA | 2064.24 | 2064.07 | 2063.44 |
| 50 day EMA | 2012.24 | 2010 | 2007.36 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.4 | 2063.92 | 2070.66 |
| 12 day SMA | 2093.84 | 2102.33 | 2115.54 |
| 20 day SMA | 2156.29 | 2173.95 | 2190.81 |
| 35 day SMA | 2185.63 | 2181.07 | 2176.82 |
| 50 day SMA | 2047.21 | 2038.1 | 2028.76 |
| 100 day SMA | 1754.19 | 1747.96 | 1741.33 |
| 150 day SMA | 1598.86 | 1593.68 | 1588.31 |
| 200 day SMA | 1478.59 | 1473.42 | 1468.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.