Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1676 and 1733.7
| Daily Target 1 | 1629.8 |
| Daily Target 2 | 1664.5 |
| Daily Target 3 | 1687.5 |
| Daily Target 4 | 1722.2 |
| Daily Target 5 | 1745.2 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1699.20 (2.81%) | 1668.00 | 1652.80 - 1710.50 | 1.0307 times | Fri 31 July 2026 | 1652.70 (-0.54%) | 1673.90 | 1634.20 - 1688.20 | 0.7953 times | Thu 30 July 2026 | 1661.60 (0.15%) | 1665.90 | 1640.10 - 1674.20 | 0.622 times | Wed 29 July 2026 | 1659.10 (2.76%) | 1650.00 | 1620.90 - 1670.70 | 0.7454 times | Tue 28 July 2026 | 1614.60 (-2.19%) | 1666.00 | 1554.30 - 1666.00 | 2.4562 times | Mon 27 July 2026 | 1650.70 (2.18%) | 1650.00 | 1626.10 - 1661.00 | 1.2725 times | Fri 24 July 2026 | 1615.50 (1.71%) | 1597.90 | 1569.30 - 1630.90 | 1.0444 times | Thu 23 July 2026 | 1588.40 (-0.18%) | 1604.80 | 1567.00 - 1611.90 | 0.8372 times | Wed 22 July 2026 | 1591.30 (-1.26%) | 1611.60 | 1579.70 - 1620.80 | 0.5533 times | Tue 21 July 2026 | 1611.60 (0.22%) | 1618.80 | 1603.60 - 1636.00 | 0.6429 times | Mon 20 July 2026 | 1608.00 (0.8%) | 1582.00 | 1582.00 - 1632.70 | 1.0729 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1676 and 1733.7
| Weekly Target 1 | 1629.8 |
| Weekly Target 2 | 1664.5 |
| Weekly Target 3 | 1687.5 |
| Weekly Target 4 | 1722.2 |
| Weekly Target 5 | 1745.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1699.20 (2.81%) | 1668.00 | 1652.80 - 1710.50 | 0.1185 times | Fri 31 July 2026 | 1652.70 (2.3%) | 1650.00 | 1554.30 - 1688.20 | 0.677 times | Fri 24 July 2026 | 1615.50 (1.27%) | 1582.00 | 1567.00 - 1636.00 | 0.477 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.6109 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.8161 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.7632 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.8851 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.8479 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.532 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.2723 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.8069 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1676 and 1733.7
| Monthly Target 1 | 1629.8 |
| Monthly Target 2 | 1664.5 |
| Monthly Target 3 | 1687.5 |
| Monthly Target 4 | 1722.2 |
| Monthly Target 5 | 1745.2 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1699.20 (2.81%) | 1668.00 | 1652.80 - 1710.50 | 0.0396 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 1.0242 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.2833 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.7151 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.0108 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7523 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.3335 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4344 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5525 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8543 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.8664 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1657.44 |
| 12 day DMA | 1629 |
| 20 day DMA | 1606.11 |
| 35 day DMA | 1556.42 |
| 50 day DMA | 1503.59 |
| 100 day DMA | 1403.67 |
| 150 day DMA | 1322.86 |
| 200 day DMA | 1247.41 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.12 | 1645.09 | 1641.29 |
| 12 day EMA | 1634.49 | 1622.73 | 1617.28 |
| 20 day EMA | 1607.72 | 1598.1 | 1592.36 |
| 35 day EMA | 1558.47 | 1550.19 | 1544.16 |
| 50 day EMA | 1510.01 | 1502.29 | 1496.15 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.44 | 1647.74 | 1640.3 |
| 12 day SMA | 1629 | 1621.48 | 1618.53 |
| 20 day SMA | 1606.11 | 1597.49 | 1589.81 |
| 35 day SMA | 1556.42 | 1545.93 | 1537.23 |
| 50 day SMA | 1503.59 | 1498.61 | 1493.16 |
| 100 day SMA | 1403.67 | 1399.41 | 1395.39 |
| 150 day SMA | 1322.86 | 1318.77 | 1314.92 |
| 200 day SMA | 1247.41 | 1243.6 | 1240.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.