Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1143.1 and 1197
| Daily Target 1 | 1131.1 |
| Daily Target 2 | 1155.1 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1209 |
| Daily Target 5 | 1238.9 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1179.10 (-3.11%) | 1203.00 | 1161.00 - 1214.90 | 0.9119 times | Wed 25 March 2026 | 1216.90 (1.16%) | 1200.00 | 1194.50 - 1235.00 | 0.8765 times | Tue 24 March 2026 | 1203.00 (-0.46%) | 1225.00 | 1185.60 - 1248.90 | 0.859 times | Mon 23 March 2026 | 1208.50 (-4.5%) | 1245.10 | 1186.00 - 1259.10 | 1.2005 times | Fri 20 March 2026 | 1265.40 (1.56%) | 1241.20 | 1241.20 - 1279.80 | 0.7316 times | Thu 19 March 2026 | 1246.00 (-3.43%) | 1280.00 | 1235.00 - 1293.00 | 0.6555 times | Wed 18 March 2026 | 1290.20 (0.31%) | 1290.50 | 1278.00 - 1328.00 | 1.0761 times | Tue 17 March 2026 | 1286.20 (1.76%) | 1296.00 | 1261.50 - 1297.90 | 1.4331 times | Mon 16 March 2026 | 1264.00 (3.84%) | 1200.60 | 1200.60 - 1275.00 | 1.2373 times | Fri 13 March 2026 | 1217.20 (-4.68%) | 1260.10 | 1205.00 - 1270.70 | 1.0186 times | Thu 12 March 2026 | 1277.00 (-1.05%) | 1286.90 | 1250.60 - 1296.00 | 1.194 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1121 and 1219.1
| Weekly Target 1 | 1101.63 |
| Weekly Target 2 | 1140.37 |
| Weekly Target 3 | 1199.7333333333 |
| Weekly Target 4 | 1238.47 |
| Weekly Target 5 | 1297.83 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.7093 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.9463 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.0238 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.5631 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.7151 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.1903 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.2791 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.8297 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.2999 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.4435 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.3364 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1078.05 and 1262.05
| Monthly Target 1 | 1044.37 |
| Monthly Target 2 | 1111.73 |
| Monthly Target 3 | 1228.3666666667 |
| Monthly Target 4 | 1295.73 |
| Monthly Target 5 | 1412.37 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1179.10 (-11.59%) | 1285.10 | 1161.00 - 1345.00 | 1.1627 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.1566 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7025 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8935 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.3816 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4011 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.692 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5336 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5084 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.568 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.1604 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1214.58 |
| 12 day DMA | 1245.34 |
| 20 day DMA | 1261.28 |
| 35 day DMA | 1255.06 |
| 50 day DMA | 1196.93 |
| 100 day DMA | 1132.02 |
| 150 day DMA | 1069.94 |
| 200 day DMA | 1041.61 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.08 | 1227.07 | 1232.15 |
| 12 day EMA | 1235.55 | 1245.81 | 1251.06 |
| 20 day EMA | 1242.5 | 1249.17 | 1252.57 |
| 35 day EMA | 1218.77 | 1221.11 | 1221.36 |
| 50 day EMA | 1192.17 | 1192.7 | 1191.71 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.58 | 1227.96 | 1242.62 |
| 12 day SMA | 1245.34 | 1256.34 | 1256.33 |
| 20 day SMA | 1261.28 | 1268.97 | 1274.61 |
| 35 day SMA | 1255.06 | 1253.63 | 1251.38 |
| 50 day SMA | 1196.93 | 1195.44 | 1192.86 |
| 100 day SMA | 1132.02 | 1130.44 | 1128.45 |
| 150 day SMA | 1069.94 | 1068.31 | 1066.46 |
| 200 day SMA | 1041.61 | 1040.58 | 1039.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.