HappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Steels HAPPY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySteels

Strong Daily Stock price targets for HappySteels HAPPY_SM are 72.95 and 75.85

Daily Target 172.37
Daily Target 273.53
Daily Target 375.266666666667
Daily Target 476.43
Daily Target 578.17

Daily price and volume Happy Steels

Date Closing Open Range Volume
Tue 29 September 2026 74.70 (-1.97%) 76.00 74.10 - 77.00 0.4575 times
Mon 28 September 2026 76.20 (-6.39%) 81.40 76.10 - 82.80 0.4575 times
Fri 25 September 2026 81.40 (3.23%) 80.45 79.90 - 81.45 0.3922 times
Thu 24 September 2026 78.85 (4.58%) 76.00 74.00 - 79.00 0.9804 times
Wed 23 September 2026 75.40 (0.87%) 77.35 75.40 - 77.35 0.3595 times
Tue 22 September 2026 74.75 (-1.9%) 77.90 68.65 - 77.90 2.4183 times
Mon 21 September 2026 76.20 (-4.63%) 79.90 76.05 - 81.95 0.9477 times
Fri 18 September 2026 79.90 (2.83%) 76.00 76.00 - 82.00 0.6863 times
Thu 17 September 2026 77.70 (-6.27%) 81.05 77.00 - 84.50 2.1242 times
Wed 16 September 2026 82.90 (-1.54%) 84.00 78.00 - 84.00 1.1765 times
Tue 15 September 2026 84.20 (-5.34%) 89.95 84.20 - 90.00 0.8497 times

Daily chart HappySteels

Weekly price and charts HappySteels

Strong weekly Stock price targets for HappySteels HAPPY_SM are 70.05 and 78.75

Weekly Target 168.5
Weekly Target 271.6
Weekly Target 377.2
Weekly Target 480.3
Weekly Target 585.9

Weekly price and volumes for Happy Steels

Date Closing Open Range Volume
Tue 29 September 2026 74.70 (-8.23%) 81.40 74.10 - 82.80 0.1124 times
Fri 25 September 2026 81.40 (1.88%) 79.90 68.65 - 81.95 0.6262 times
Fri 18 September 2026 79.90 (-10.17%) 89.95 76.00 - 90.00 0.5941 times
Fri 11 September 2026 88.95 (-0.78%) 87.85 82.00 - 91.80 0.4054 times
Fri 04 September 2026 89.65 (-2.55%) 95.00 79.50 - 95.00 0.6543 times
Fri 28 August 2026 92.00 (5.2%) 93.00 82.50 - 104.40 2.5812 times
Fri 21 August 2026 87.45 (37.72%) 64.05 64.00 - 93.20 3.0549 times
Fri 14 August 2026 63.50 (-3.2%) 66.60 60.25 - 67.85 0.3452 times
Fri 07 August 2026 65.60 (0%) 61.20 57.00 - 66.00 0.6262 times
Wed 30 September 2026 (0%) - 0 times

weekly chart HappySteels

Monthly price and charts HappySteels

Strong monthly Stock price targets for HappySteels HAPPY_SM are 59.5 and 83.85

Monthly Target 154.43
Monthly Target 264.57
Monthly Target 378.783333333333
Monthly Target 488.92
Monthly Target 5103.13

Monthly price and volumes Happy Steels

Date Closing Open Range Volume
Tue 29 September 2026 74.70 (-12.78%) 85.65 68.65 - 93.00 0.7209 times
Mon 31 August 2026 85.65 (42.63%) 61.20 57.00 - 104.40 2.1757 times
Fri 31 July 2026 60.05 (0%) 58.25 57.00 - 62.00 0.1034 times
Wed 30 September 2026 (0%) - 0 times

monthly chart HappySteels

DMA SMA EMA moving averages of Happy Steels HAPPY_SM

DMA (daily moving average) of Happy Steels HAPPY_SM

DMA period DMA value
5 day DMA 77.31
12 day DMA 79.26
20 day DMA 82.26
35 day DMA 80.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Steels HAPPY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9578.0779.01
12 day EMA78.9679.7480.38
20 day EMA79.3179.7980.17
35 day EMA77.1577.2977.35
50 day EMA000

SMA (simple moving average) of Happy Steels HAPPY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3177.3277.32
12 day SMA79.2680.5481.27
20 day SMA82.2682.8183.6
35 day SMA80.7680.5480.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme