Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 9.14 and 9.39
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.54 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.26 (0.33%) | 9.26 | 9.18 - 9.43 | 0.2874 times | Mon 28 September 2026 | 9.23 (-0.43%) | 9.50 | 9.15 - 9.50 | 0.4081 times | Fri 25 September 2026 | 9.27 (0.22%) | 9.37 | 9.14 - 9.37 | 1.765 times | Thu 24 September 2026 | 9.25 (0.33%) | 9.26 | 9.18 - 9.40 | 0.7317 times | Wed 23 September 2026 | 9.22 (1.43%) | 9.10 | 9.05 - 9.28 | 0.8057 times | Tue 22 September 2026 | 9.09 (-0.66%) | 9.20 | 9.03 - 9.24 | 0.3765 times | Mon 21 September 2026 | 9.15 (-0.11%) | 9.19 | 9.05 - 9.19 | 0.5625 times | Fri 18 September 2026 | 9.16 (0.99%) | 9.12 | 9.02 - 9.24 | 0.9025 times | Thu 17 September 2026 | 9.07 (0.33%) | 9.09 | 9.00 - 9.12 | 0.4783 times | Wed 16 September 2026 | 9.04 (-0.22%) | 9.05 | 8.97 - 9.11 | 3.6823 times | Tue 15 September 2026 | 9.06 (-1.09%) | 9.23 | 8.81 - 9.25 | 4.0804 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 9.03 and 9.38
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.26 (-0.11%) | 9.50 | 9.15 - 9.50 | 0.0619 times | Fri 25 September 2026 | 9.27 (1.2%) | 9.19 | 9.03 - 9.40 | 0.3776 times | Fri 18 September 2026 | 9.16 (0%) | 9.23 | 8.81 - 9.25 | 0.8141 times | Fri 11 September 2026 | 9.16 (0.33%) | 9.15 | 7.61 - 9.54 | 0.5622 times | Fri 04 September 2026 | 9.13 (0.66%) | 9.13 | 8.92 - 9.35 | 1.1648 times | Fri 28 August 2026 | 9.07 (-0.11%) | 9.10 | 9.00 - 9.24 | 0.5904 times | Fri 21 August 2026 | 9.08 (-19.86%) | 11.33 | 8.80 - 11.50 | 2.3395 times | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 1.7373 times | Fri 07 August 2026 | 11.26 (-0.09%) | 11.30 | 11.16 - 11.55 | 1.0023 times | Fri 31 July 2026 | 11.27 (-28.76%) | 16.08 | 11.06 - 16.49 | 1.3499 times | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 1.1144 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 8.44 and 10.37
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.26 (2.43%) | 9.05 | 7.61 - 9.54 | 0.3434 times | Mon 31 August 2026 | 9.04 (-19.79%) | 11.30 | 8.80 - 11.98 | 0.828 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.046 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.4372 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.5483 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.0253 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.8572 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.4752 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.8906 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5488 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0722 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.44 |
| 50 day DMA | 10.44 |
| 100 day DMA | 17.13 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.22 | 9.21 |
| 12 day EMA | 9.21 | 9.2 | 9.19 |
| 20 day EMA | 9.34 | 9.35 | 9.36 |
| 35 day EMA | 10.07 | 10.12 | 10.17 |
| 50 day EMA | 10.79 | 10.85 | 10.92 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.21 | 9.2 |
| 12 day SMA | 9.16 | 9.15 | 9.13 |
| 20 day SMA | 9.14 | 9.12 | 9.12 |
| 35 day SMA | 9.44 | 9.5 | 9.56 |
| 50 day SMA | 10.44 | 10.56 | 10.69 |
| 100 day SMA | 17.13 | 17.28 | 17.42 |
| 150 day SMA | 18.04 | 18.09 | 18.13 |
| 200 day SMA | 17.04 | 17.06 | 17.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.