Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 22.5 and 23.64
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.443333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.58 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.09 (0.09%) | 23.98 | 23.05 - 24.19 | 0.5673 times | Tue 12 May 2026 | 23.07 (-3.92%) | 24.00 | 23.02 - 24.45 | 0.7511 times | Mon 11 May 2026 | 24.01 (-2.2%) | 24.58 | 23.22 - 24.72 | 0.6971 times | Fri 08 May 2026 | 24.55 (2.59%) | 23.94 | 23.94 - 25.04 | 0.7465 times | Thu 07 May 2026 | 23.93 (-0.17%) | 24.75 | 23.52 - 24.75 | 0.8135 times | Wed 06 May 2026 | 23.97 (-1.32%) | 24.39 | 23.10 - 25.50 | 1.4626 times | Tue 05 May 2026 | 24.29 (-10.99%) | 27.65 | 22.66 - 27.65 | 2.4865 times | Mon 04 May 2026 | 27.29 (0.37%) | 27.50 | 27.16 - 27.75 | 0.6922 times | Thu 30 April 2026 | 27.19 (0.3%) | 27.50 | 26.50 - 27.79 | 0.8467 times | Wed 29 April 2026 | 27.11 (3.08%) | 26.50 | 26.50 - 27.37 | 0.9365 times | Tue 28 April 2026 | 26.30 (0.31%) | 26.20 | 26.15 - 26.47 | 0.7519 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 22.21 and 23.91
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.09 (-5.95%) | 24.58 | 23.02 - 24.72 | 0.6744 times | Fri 08 May 2026 | 24.55 (-9.71%) | 27.50 | 22.66 - 27.75 | 2.0749 times | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 0.9979 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.5588 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.8525 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 2.6889 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.3468 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1607 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.2461 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.399 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.5889 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 20.33 and 25.42
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.09 (-15.08%) | 27.50 | 22.66 - 27.75 | 1.5857 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.9664 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.6441 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.9113 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.7081 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.0526 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1385 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3029 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1507 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.5395 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.5141 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.62 |
| 35 day DMA | 21.78 |
| 50 day DMA | 20.4 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.81 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 24.02 | 24.5 |
| 12 day EMA | 24.16 | 24.36 | 24.59 |
| 20 day EMA | 23.7 | 23.76 | 23.83 |
| 35 day EMA | 22.35 | 22.31 | 22.27 |
| 50 day EMA | 20.43 | 20.32 | 20.21 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.91 | 24.15 |
| 12 day SMA | 25.09 | 25.3 | 25.51 |
| 20 day SMA | 24.62 | 24.51 | 24.3 |
| 35 day SMA | 21.78 | 21.61 | 21.43 |
| 50 day SMA | 20.4 | 20.28 | 20.17 |
| 100 day SMA | 17.36 | 17.27 | 17.17 |
| 150 day SMA | 16.81 | 16.86 | 16.9 |
| 200 day SMA | 21.3 | 21.39 | 21.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.