Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 11.14 and 11.32
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.47 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.24 (0.09%) | 11.40 | 11.22 - 11.40 | 0.4862 times | Mon 03 August 2026 | 11.23 (-0.35%) | 11.30 | 11.16 - 11.55 | 1.324 times | Fri 31 July 2026 | 11.27 (0.63%) | 11.40 | 11.22 - 11.40 | 0.4506 times | Thu 30 July 2026 | 11.20 (-2.69%) | 11.42 | 11.18 - 11.49 | 0.5925 times | Wed 29 July 2026 | 11.51 (0.17%) | 11.40 | 11.40 - 11.62 | 0.6972 times | Tue 28 July 2026 | 11.49 (-26.3%) | 11.88 | 11.06 - 11.89 | 2.0052 times | Mon 27 July 2026 | 15.59 (-1.45%) | 16.08 | 15.48 - 16.49 | 2.0199 times | Fri 24 July 2026 | 15.82 (1.28%) | 15.70 | 14.06 - 16.45 | 1.3599 times | Thu 23 July 2026 | 15.62 (0.64%) | 15.52 | 15.25 - 15.75 | 0.4281 times | Wed 22 July 2026 | 15.52 (-1.34%) | 16.00 | 15.21 - 16.02 | 0.6364 times | Tue 21 July 2026 | 15.73 (0.77%) | 15.63 | 15.55 - 15.95 | 1.0955 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 11.01 and 11.4
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.24 (-0.27%) | 11.30 | 11.16 - 11.55 | 0.1621 times | Fri 31 July 2026 | 11.27 (-28.76%) | 16.08 | 11.06 - 16.49 | 0.5163 times | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 0.4262 times | Fri 17 July 2026 | 15.80 (-36.08%) | 24.60 | 14.36 - 25.14 | 2.8869 times | Fri 10 July 2026 | 24.72 (-0.12%) | 24.95 | 23.61 - 25.90 | 1.1028 times | Fri 03 July 2026 | 24.75 (0.08%) | 24.71 | 23.66 - 25.70 | 1.2965 times | Thu 25 June 2026 | 24.73 (-1.83%) | 25.43 | 23.90 - 26.10 | 0.9043 times | Fri 19 June 2026 | 25.19 (5.71%) | 24.35 | 23.46 - 26.30 | 0.9266 times | Fri 12 June 2026 | 23.83 (-2.38%) | 24.41 | 23.55 - 25.10 | 0.8404 times | Fri 05 June 2026 | 24.41 (-2.98%) | 27.48 | 24.30 - 28.28 | 0.9377 times | Fri 29 May 2026 | 25.16 (-1.99%) | 25.95 | 24.79 - 26.25 | 0.7775 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 11.01 and 11.4
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.24 (-0.27%) | 11.30 | 11.16 - 11.55 | 0.0641 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.2839 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.6043 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.7284 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.1445 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.9569 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.5304 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.9942 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.6126 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0806 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.1763 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 13.49 |
| 20 day DMA | 16.29 |
| 35 day DMA | 19.9 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.42 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.89 | 12.22 |
| 12 day EMA | 13.55 | 13.97 | 14.47 |
| 20 day EMA | 15.58 | 16.04 | 16.55 |
| 35 day EMA | 18.13 | 18.54 | 18.97 |
| 50 day EMA | 20.69 | 21.08 | 21.48 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.34 | 12.21 |
| 12 day SMA | 13.49 | 13.87 | 14.19 |
| 20 day SMA | 16.29 | 16.99 | 17.64 |
| 35 day SMA | 19.9 | 20.27 | 20.63 |
| 50 day SMA | 21.38 | 21.67 | 21.96 |
| 100 day SMA | 21.42 | 21.48 | 21.55 |
| 150 day SMA | 19.23 | 19.25 | 19.26 |
| 200 day SMA | 18.01 | 18.05 | 18.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.