Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 335.68 and 345.38
| Daily Target 1 | 333.92 |
| Daily Target 2 | 337.43 |
| Daily Target 3 | 343.61666666667 |
| Daily Target 4 | 347.13 |
| Daily Target 5 | 353.32 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 340.95 (-1.2%) | 345.10 | 340.10 - 349.80 | 0.4033 times | Tue 29 September 2026 | 345.10 (0.88%) | 342.10 | 335.40 - 351.65 | 0.9265 times | Mon 28 September 2026 | 342.10 (-0.71%) | 344.00 | 336.40 - 356.90 | 1.8299 times | Fri 25 September 2026 | 344.55 (-1.75%) | 350.70 | 343.30 - 351.00 | 0.8171 times | Thu 24 September 2026 | 350.70 (-1.82%) | 356.00 | 350.00 - 357.00 | 0.7692 times | Wed 23 September 2026 | 357.20 (-1.29%) | 361.85 | 355.80 - 367.45 | 1.1739 times | Tue 22 September 2026 | 361.85 (0.84%) | 363.80 | 358.50 - 374.00 | 1.3227 times | Mon 21 September 2026 | 358.85 (-1.12%) | 362.90 | 357.15 - 365.00 | 0.5638 times | Fri 18 September 2026 | 362.90 (3.79%) | 354.95 | 348.90 - 369.95 | 1.7668 times | Thu 17 September 2026 | 349.65 (-0.2%) | 350.35 | 348.55 - 357.35 | 0.4268 times | Wed 16 September 2026 | 350.35 (-0.36%) | 348.00 | 346.10 - 356.95 | 1.0882 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 327.43 and 348.93
| Weekly Target 1 | 322.92 |
| Weekly Target 2 | 331.93 |
| Weekly Target 3 | 344.41666666667 |
| Weekly Target 4 | 353.43 |
| Weekly Target 5 | 365.92 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 340.95 (-1.04%) | 344.00 | 335.40 - 356.90 | 0.5989 times | Fri 25 September 2026 | 344.55 (-5.06%) | 362.90 | 343.30 - 374.00 | 0.8807 times | Fri 18 September 2026 | 362.90 (1.03%) | 355.95 | 346.10 - 369.95 | 0.748 times | Fri 11 September 2026 | 359.20 (0%) | 360.85 | 351.00 - 378.00 | 1.0376 times | Fri 04 September 2026 | 359.20 (1.99%) | 352.50 | 332.50 - 364.60 | 0.982 times | Fri 28 August 2026 | 352.20 (1.06%) | 350.50 | 339.75 - 356.00 | 0.7122 times | Fri 21 August 2026 | 348.50 (-0.97%) | 351.90 | 343.40 - 357.00 | 0.944 times | Fri 14 August 2026 | 351.90 (-11.78%) | 399.90 | 350.25 - 407.10 | 2.0563 times | Fri 07 August 2026 | 398.90 (2.15%) | 391.00 | 391.00 - 408.95 | 1.3343 times | Fri 31 July 2026 | 390.50 (-0.33%) | 395.00 | 381.05 - 398.85 | 0.706 times | Fri 24 July 2026 | 391.80 (-2.91%) | 403.55 | 378.00 - 405.15 | 1.0719 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 313.98 and 359.48
| Monthly Target 1 | 304.98 |
| Monthly Target 2 | 322.97 |
| Monthly Target 3 | 350.48333333333 |
| Monthly Target 4 | 368.47 |
| Monthly Target 5 | 395.98 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 340.95 (-1.26%) | 345.30 | 332.50 - 378.00 | 0.3125 times | Mon 31 August 2026 | 345.30 (-11.57%) | 391.00 | 339.75 - 408.95 | 0.4051 times | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.3291 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.3893 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.5253 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.8841 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3812 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.284 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5913 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.8982 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4628 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 344.68 |
| 12 day DMA | 351.32 |
| 20 day DMA | 355.16 |
| 35 day DMA | 353.74 |
| 50 day DMA | 365.88 |
| 100 day DMA | 376.35 |
| 150 day DMA | 357.64 |
| 200 day DMA | 365.33 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.33 | 347.52 | 348.73 |
| 12 day EMA | 350.02 | 351.67 | 352.87 |
| 20 day EMA | 353.02 | 354.29 | 355.26 |
| 35 day EMA | 360.93 | 362.11 | 363.11 |
| 50 day EMA | 366.62 | 367.67 | 368.59 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.68 | 347.93 | 351.28 |
| 12 day SMA | 351.32 | 352.84 | 354.23 |
| 20 day SMA | 355.16 | 355.24 | 355.25 |
| 35 day SMA | 353.74 | 355.22 | 356.8 |
| 50 day SMA | 365.88 | 366.9 | 367.99 |
| 100 day SMA | 376.35 | 376.35 | 376.17 |
| 150 day SMA | 357.64 | 357.87 | 358.07 |
| 200 day SMA | 365.33 | 365.42 | 365.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.