Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 389 and 395.5
| Daily Target 1 | 384.17 |
| Daily Target 2 | 387.33 |
| Daily Target 3 | 390.66666666667 |
| Daily Target 4 | 393.83 |
| Daily Target 5 | 397.17 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.50 (0.88%) | 390.00 | 387.50 - 394.00 | 0.5788 times | Thu 30 July 2026 | 387.10 (-1.06%) | 388.00 | 381.05 - 392.50 | 0.5847 times | Wed 29 July 2026 | 391.25 (1.03%) | 389.95 | 388.00 - 394.20 | 0.8931 times | Tue 28 July 2026 | 387.25 (-1.96%) | 392.30 | 385.50 - 394.00 | 0.8604 times | Mon 27 July 2026 | 395.00 (0.82%) | 395.00 | 391.80 - 398.85 | 1.054 times | Fri 24 July 2026 | 391.80 (2.4%) | 382.60 | 378.00 - 396.00 | 1.4371 times | Thu 23 July 2026 | 382.60 (-0.84%) | 385.05 | 380.10 - 389.85 | 0.9668 times | Wed 22 July 2026 | 385.85 (-1.49%) | 390.00 | 382.90 - 392.25 | 1.3075 times | Tue 21 July 2026 | 391.70 (-2.04%) | 395.00 | 390.10 - 402.40 | 1.3094 times | Mon 20 July 2026 | 399.85 (-0.92%) | 403.55 | 398.00 - 405.15 | 1.0082 times | Fri 17 July 2026 | 403.55 (0.56%) | 401.30 | 392.65 - 405.80 | 1.5758 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 376.88 and 394.68
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 381.42 |
| Weekly Target 3 | 390.13333333333 |
| Weekly Target 4 | 399.22 |
| Weekly Target 5 | 407.93 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.50 (-0.33%) | 395.00 | 381.05 - 398.85 | 0.1493 times | Fri 24 July 2026 | 391.80 (-2.91%) | 403.55 | 378.00 - 405.15 | 0.2267 times | Fri 17 July 2026 | 403.55 (5.21%) | 376.30 | 376.30 - 428.90 | 2.8236 times | Fri 10 July 2026 | 383.55 (-4.08%) | 396.00 | 377.30 - 400.95 | 0.2984 times | Fri 03 July 2026 | 399.85 (-0.37%) | 399.70 | 385.10 - 404.20 | 0.3642 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 0.8386 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 0.8722 times | Fri 12 June 2026 | 408.20 (-3.37%) | 412.45 | 376.55 - 440.00 | 1.1823 times | Fri 05 June 2026 | 422.45 (7.22%) | 395.90 | 393.80 - 435.10 | 0.6902 times | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 2.5546 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.6272 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 357.1 and 409.7
| Monthly Target 1 | 345.97 |
| Monthly Target 2 | 368.23 |
| Monthly Target 3 | 398.56666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.314 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.3735 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.5079 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.874 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3769 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2808 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5845 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.8652 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4576 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3655 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.3539 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 390.22 |
| 12 day DMA | 392.31 |
| 20 day DMA | 391.4 |
| 35 day DMA | 399.36 |
| 50 day DMA | 398.93 |
| 100 day DMA | 355.34 |
| 150 day DMA | 367.02 |
| 200 day DMA | 375.71 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.83 | 389.49 | 390.68 |
| 12 day EMA | 391.25 | 391.39 | 392.17 |
| 20 day EMA | 392.36 | 392.56 | 393.13 |
| 35 day EMA | 391.06 | 391.09 | 391.33 |
| 50 day EMA | 390.7 | 390.71 | 390.86 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.22 | 390.48 | 389.58 |
| 12 day SMA | 392.31 | 393.8 | 394.91 |
| 20 day SMA | 391.4 | 391.87 | 392.41 |
| 35 day SMA | 399.36 | 399.05 | 399.28 |
| 50 day SMA | 398.93 | 397.36 | 395.87 |
| 100 day SMA | 355.34 | 354.94 | 354.65 |
| 150 day SMA | 367.02 | 366.76 | 366.5 |
| 200 day SMA | 375.71 | 376.11 | 376.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.