HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 212.33 and 219.23

Daily Target 1206.65
Daily Target 2211.1
Daily Target 3213.55
Daily Target 4218
Daily Target 5220.45

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 31 July 2026 215.55 (2.64%) 213.25 209.10 - 216.00 0.5338 times
Thu 30 July 2026 210.00 (-3.88%) 218.47 208.40 - 218.47 0.9735 times
Wed 29 July 2026 218.47 (4.54%) 212.86 210.64 - 219.25 0.8492 times
Tue 28 July 2026 208.99 (-2.75%) 218.50 208.55 - 218.78 0.9088 times
Mon 27 July 2026 214.89 (-0.95%) 219.00 214.10 - 219.00 0.8075 times
Fri 24 July 2026 216.96 (-2.12%) 219.57 216.50 - 220.39 0.8008 times
Thu 23 July 2026 221.66 (1.28%) 218.00 216.11 - 223.80 1.1964 times
Wed 22 July 2026 218.85 (-0.13%) 217.99 216.00 - 222.70 1.6426 times
Tue 21 July 2026 219.13 (0.78%) 216.08 215.25 - 220.00 0.9158 times
Mon 20 July 2026 217.43 (-0.75%) 221.00 214.40 - 222.99 1.3715 times
Fri 17 July 2026 219.08 (-1.62%) 220.53 215.55 - 222.55 0.8643 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 206.55 and 217.4

Weekly Target 1203.55
Weekly Target 2209.55
Weekly Target 3214.4
Weekly Target 4220.4
Weekly Target 5225.25

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.4603 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.6698 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.7098 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.4477 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.7958 times
Thu 25 June 2026 204.70 (-2.3%) 214.65 200.99 - 219.00 1.3476 times
Fri 19 June 2026 209.52 (-0.95%) 214.00 203.99 - 216.40 0.8651 times
Fri 12 June 2026 211.53 (4.99%) 195.50 193.01 - 214.65 1.1957 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.5935 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.9148 times
Fri 22 May 2026 219.58 (4.99%) 208.75 202.00 - 228.00 1.2852 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 205.13 and 240.42

Monthly Target 1178.13
Monthly Target 2196.84
Monthly Target 3213.42
Monthly Target 4232.13
Monthly Target 5248.71

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.269 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.059 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.087 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.638 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.278 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1707 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4199 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7011 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7737 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6037 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6436 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 213.58
12 day DMA 216.97
20 day DMA 213.84
35 day DMA 210.47
50 day DMA 208.32
100 day DMA 202.57
150 day DMA 191.37
200 day DMA 189.33

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA214.48213.94215.91
12 day EMA214.85214.72215.58
20 day EMA213.74213.55213.92
35 day EMA211.83211.61211.7
50 day EMA209.05208.79208.74

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.58213.86216.19
12 day SMA216.97217.28218.65
20 day SMA213.84213.22212.66
35 day SMA210.47210.08209.86
50 day SMA208.32208.25208.34
100 day SMA202.57202.22202.06
150 day SMA191.37191190.66
200 day SMA189.33189.26189.22
Back to top | Use Dark Theme