HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 163.96 and 179.36

Daily Target 1151.9
Daily Target 2160.61
Daily Target 3167.30333333333
Daily Target 4176.01
Daily Target 5182.7

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 27 March 2026 169.31 (2.3%) 166.00 158.60 - 174.00 2.9927 times
Wed 25 March 2026 165.50 (0.21%) 172.30 164.15 - 172.30 0.7406 times
Tue 24 March 2026 165.15 (0.51%) 169.70 161.55 - 170.00 1.1477 times
Mon 23 March 2026 164.31 (-5.83%) 172.94 162.35 - 173.25 0.6375 times
Fri 20 March 2026 174.48 (2.14%) 174.70 172.01 - 180.15 0.825 times
Thu 19 March 2026 170.82 (-0.3%) 170.80 168.70 - 174.40 0.7802 times
Wed 18 March 2026 171.33 (-0.51%) 174.34 170.00 - 175.00 0.5223 times
Tue 17 March 2026 172.21 (2.43%) 174.00 170.92 - 174.98 0.455 times
Mon 16 March 2026 168.13 (-5.36%) 183.70 167.00 - 183.70 1.1587 times
Fri 13 March 2026 177.66 (-2.37%) 186.00 176.20 - 186.00 0.7402 times
Thu 12 March 2026 181.98 (1.09%) 179.06 177.61 - 188.50 0.9382 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 156.26 and 171.66

Weekly Target 1151.9
Weekly Target 2160.61
Weekly Target 3167.30333333333
Weekly Target 4176.01
Weekly Target 5182.7

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 27 March 2026 169.31 (-2.96%) 172.94 158.60 - 174.00 1.5887 times
Fri 20 March 2026 174.48 (-1.79%) 183.70 167.00 - 183.70 1.077 times
Fri 13 March 2026 177.66 (-1.09%) 179.61 166.90 - 188.50 0.8977 times
Fri 06 March 2026 179.61 (-5.97%) 183.00 177.10 - 199.00 0.8759 times
Fri 27 February 2026 191.01 (8.04%) 171.75 171.75 - 199.00 1.8205 times
Fri 20 February 2026 176.79 (3.98%) 176.39 172.01 - 190.90 1.5944 times
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 0.9683 times
Fri 06 February 2026 159.74 (-1.89%) 160.51 153.66 - 167.99 0.4799 times
Fri 30 January 2026 162.82 (3.11%) 156.50 155.01 - 167.00 0.3219 times
Fri 23 January 2026 157.91 (-3.04%) 162.80 155.16 - 165.70 0.3758 times
Fri 16 January 2026 162.86 (0.95%) 169.99 156.37 - 169.99 0.4812 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 143.76 and 184.16

Monthly Target 1135.24
Monthly Target 2152.27
Monthly Target 3175.63666666667
Monthly Target 4192.67
Monthly Target 5216.04

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 27 March 2026 169.31 (-11.36%) 183.00 158.60 - 199.00 1.082 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1853 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4251 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7098 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7834 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6113 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6517 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.11 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.1258 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.3157 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.3535 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 167.75
12 day DMA 171.74
20 day DMA 177.25
35 day DMA 176.39
50 day DMA 171.77
100 day DMA 171.71
150 day DMA 183.27
200 day DMA 190.87

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.14167.56168.59
12 day EMA171.32171.68172.8
20 day EMA173.35173.78174.65
35 day EMA172.34172.52172.93
50 day EMA170.65170.7170.91

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.75168.05169.22
12 day SMA171.74172.76173.73
20 day SMA177.25178.46179.74
35 day SMA176.39176.21176.07
50 day SMA171.77171.6171.49
100 day SMA171.71172.02172.37
150 day SMA183.27183.57183.92
200 day SMA190.87191.17191.47
Back to top | Use Dark Theme