HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 170.69 and 180.99

Daily Target 1167.69
Daily Target 2173.68
Daily Target 3177.99
Daily Target 4183.98
Daily Target 5188.29

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Thu 01 October 2026 179.67 (0.3%) 180.95 172.00 - 182.30 0.8028 times
Wed 30 September 2026 179.13 (2%) 179.88 172.52 - 184.00 1.5057 times
Tue 29 September 2026 175.61 (4.59%) 171.70 165.55 - 178.44 2.1184 times
Mon 28 September 2026 167.90 (-2.72%) 174.99 167.00 - 174.99 0.7546 times
Fri 25 September 2026 172.59 (-1.31%) 174.10 171.00 - 178.00 0.9265 times
Thu 24 September 2026 174.88 (-1.77%) 178.78 174.10 - 178.78 0.719 times
Wed 23 September 2026 178.03 (0.78%) 180.00 176.10 - 182.68 1.3042 times
Tue 22 September 2026 176.66 (-0.85%) 181.87 176.10 - 181.87 0.38 times
Mon 21 September 2026 178.18 (-0.17%) 182.00 176.10 - 182.00 0.5368 times
Fri 18 September 2026 178.49 (-1.23%) 183.45 178.00 - 183.45 0.952 times
Thu 17 September 2026 180.71 (1.12%) 181.00 178.80 - 185.02 0.8431 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 172.61 and 191.06

Weekly Target 1157.96
Weekly Target 2168.81
Weekly Target 3176.40666666667
Weekly Target 4187.26
Weekly Target 5194.86

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Thu 01 October 2026 179.67 (4.1%) 174.99 165.55 - 184.00 0.7676 times
Fri 25 September 2026 172.59 (-3.31%) 182.00 171.00 - 182.68 0.5728 times
Fri 18 September 2026 178.49 (-3.94%) 185.81 176.44 - 190.19 0.4587 times
Fri 11 September 2026 185.81 (-3.59%) 190.00 183.55 - 198.00 0.5354 times
Fri 04 September 2026 192.72 (-2.27%) 195.22 186.66 - 200.00 0.6007 times
Fri 28 August 2026 197.20 (-0.35%) 199.40 193.22 - 208.52 1.4865 times
Fri 21 August 2026 197.89 (-0.46%) 197.00 188.00 - 202.97 1.8066 times
Fri 14 August 2026 198.81 (-10.66%) 222.08 197.49 - 228.00 1.8907 times
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 1.3601 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.5209 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.758 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 170.69 and 180.99

Monthly Target 1167.69
Monthly Target 2173.68
Monthly Target 3177.99
Monthly Target 4183.98
Monthly Target 5188.29

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Thu 01 October 2026 179.67 (0.3%) 180.95 172.00 - 182.30 0.0267 times
Wed 30 September 2026 179.13 (-9.02%) 200.00 165.55 - 200.00 0.6091 times
Mon 31 August 2026 196.90 (-8.65%) 215.55 188.00 - 228.00 1.4959 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.2604 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0519 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0797 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.627 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.2694 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1628 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4171 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6963 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 174.98
12 day DMA 176.71
20 day DMA 181.36
35 day DMA 188.31
50 day DMA 197.22
100 day DMA 202.48
150 day DMA 199.61
200 day DMA 190.96

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.02175.7173.99
12 day EMA178.23177.97177.76
20 day EMA181.66181.87182.16
35 day EMA189.12189.68190.3
50 day EMA196.87197.57198.32

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.98174.02173.8
12 day SMA176.71176.96177.51
20 day SMA181.36181.82182.52
35 day SMA188.31189.45190.66
50 day SMA197.22198.01198.81
100 day SMA202.48202.89203.34
150 day SMA199.61199.59199.61
200 day SMA190.96190.87190.79
Back to top | Use Dark Theme