Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 327.43 and 342.93
| Daily Target 1 | 315.05 |
| Daily Target 2 | 324.3 |
| Daily Target 3 | 330.55 |
| Daily Target 4 | 339.8 |
| Daily Target 5 | 346.05 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.55 (0.82%) | 329.90 | 321.30 - 336.80 | 0.4081 times | Wed 01 April 2026 | 330.85 (5.28%) | 320.00 | 319.20 - 334.95 | 0.4871 times | Mon 30 March 2026 | 314.25 (-2.51%) | 317.00 | 313.30 - 325.00 | 1.2783 times | Fri 27 March 2026 | 322.35 (-3.82%) | 334.00 | 321.10 - 337.90 | 2.0247 times | Wed 25 March 2026 | 335.15 (0.6%) | 342.65 | 333.00 - 355.70 | 1.2478 times | Tue 24 March 2026 | 333.15 (1.49%) | 335.00 | 325.25 - 346.15 | 0.7426 times | Mon 23 March 2026 | 328.25 (-3.63%) | 337.20 | 323.10 - 342.75 | 1.0123 times | Fri 20 March 2026 | 340.60 (-0.79%) | 343.30 | 338.00 - 348.45 | 0.2788 times | Thu 19 March 2026 | 343.30 (0.64%) | 340.00 | 336.00 - 346.00 | 1.8798 times | Wed 18 March 2026 | 341.10 (-0.2%) | 344.00 | 338.90 - 349.90 | 0.6405 times | Tue 17 March 2026 | 341.80 (1.11%) | 340.00 | 339.50 - 344.80 | 0.5024 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 323.43 and 346.93
| Weekly Target 1 | 304.38 |
| Weekly Target 2 | 318.97 |
| Weekly Target 3 | 327.88333333333 |
| Weekly Target 4 | 342.47 |
| Weekly Target 5 | 351.38 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.5665 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 1.3102 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 1.0642 times | Fri 13 March 2026 | 350.65 (-3.15%) | 360.90 | 349.90 - 361.45 | 0.4086 times | Fri 06 March 2026 | 362.05 (-2.03%) | 355.05 | 348.00 - 369.00 | 0.5697 times | Fri 27 February 2026 | 369.55 (-2.7%) | 379.90 | 363.65 - 382.45 | 0.8135 times | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.5199 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.5654 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 2.6393 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.5425 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 6.3221 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 326.38 and 343.98
| Monthly Target 1 | 312.25 |
| Monthly Target 2 | 322.9 |
| Monthly Target 3 | 329.85 |
| Monthly Target 4 | 340.5 |
| Monthly Target 5 | 347.45 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.55 (6.14%) | 320.00 | 319.20 - 336.80 | 0.0429 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.677 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 1.0172 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.6753 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.4796 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.4873 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.8819 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 1.1487 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 1.4681 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 2.1219 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 8.2816 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 327.23 |
| 12 day DMA | 333.53 |
| 20 day DMA | 342.47 |
| 35 day DMA | 357.66 |
| 50 day DMA | 363.67 |
| 100 day DMA | 373.95 |
| 150 day DMA | 383.23 |
| 200 day DMA | 389.31 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.47 | 327.43 | 325.72 |
| 12 day EMA | 334.73 | 334.94 | 335.68 |
| 20 day EMA | 341.63 | 342.48 | 343.7 |
| 35 day EMA | 351.69 | 352.76 | 354.05 |
| 50 day EMA | 362.1 | 363.27 | 364.59 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.23 | 327.15 | 326.63 |
| 12 day SMA | 333.53 | 334.96 | 336.95 |
| 20 day SMA | 342.47 | 343.73 | 345.66 |
| 35 day SMA | 357.66 | 359.15 | 360.68 |
| 50 day SMA | 363.67 | 364.89 | 366.16 |
| 100 day SMA | 373.95 | 374.49 | 375.16 |
| 150 day SMA | 383.23 | 383.75 | 384.31 |
| 200 day SMA | 389.31 | 389.59 | 389.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.