Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 9.54 and 10.1
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.21 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (1.03%) | 9.52 | 9.30 - 9.86 | 0.7274 times | Wed 01 April 2026 | 9.68 (9.13%) | 9.05 | 8.91 - 9.75 | 1.2334 times | Mon 30 March 2026 | 8.87 (-4.62%) | 9.26 | 8.76 - 9.26 | 1.2183 times | Fri 27 March 2026 | 9.30 (-4.71%) | 9.76 | 9.26 - 9.77 | 2.2537 times | Wed 25 March 2026 | 9.76 (3.28%) | 9.50 | 9.50 - 9.85 | 1.0475 times | Tue 24 March 2026 | 9.45 (1.5%) | 9.37 | 9.26 - 9.60 | 0.7427 times | Mon 23 March 2026 | 9.31 (-5.39%) | 9.75 | 9.27 - 9.75 | 0.857 times | Fri 20 March 2026 | 9.84 (0.41%) | 9.81 | 9.78 - 10.02 | 0.6027 times | Thu 19 March 2026 | 9.80 (-2.97%) | 9.91 | 9.77 - 10.06 | 0.5095 times | Wed 18 March 2026 | 10.10 (2.85%) | 9.85 | 9.85 - 10.15 | 0.8078 times | Tue 17 March 2026 | 9.82 (0.61%) | 9.80 | 9.71 - 9.85 | 1.519 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 9.27 and 10.37
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.8317 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.2822 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0668 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7631 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.3786 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6553 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.2805 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8447 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 0.9808 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 0.9162 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.3365 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.35 and 10.3
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (10.26%) | 9.05 | 8.91 - 9.86 | 0.1248 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.1699 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.915 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8778 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.8363 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4199 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5882 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6793 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.7442 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.6446 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.621 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.44 | 9.32 |
| 12 day EMA | 9.65 | 9.63 | 9.62 |
| 20 day EMA | 9.84 | 9.85 | 9.87 |
| 35 day EMA | 10.16 | 10.18 | 10.21 |
| 50 day EMA | 10.53 | 10.56 | 10.6 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.41 | 9.34 |
| 12 day SMA | 9.62 | 9.63 | 9.66 |
| 20 day SMA | 9.8 | 9.83 | 9.88 |
| 35 day SMA | 10.35 | 10.41 | 10.45 |
| 50 day SMA | 10.52 | 10.57 | 10.61 |
| 100 day SMA | 11.61 | 11.65 | 11.69 |
| 150 day SMA | 12.49 | 12.53 | 12.56 |
| 200 day SMA | 13.19 | 13.22 | 13.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.