Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 9.32 and 9.55
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.73 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.45 (-0.42%) | 9.50 | 9.41 - 9.64 | 0.8597 times | Tue 29 September 2026 | 9.49 (1.28%) | 9.35 | 9.21 - 10.88 | 1.4539 times | Mon 28 September 2026 | 9.37 (-5.64%) | 9.93 | 9.24 - 9.94 | 3.1538 times | Fri 25 September 2026 | 9.93 (-0.3%) | 9.99 | 9.83 - 10.00 | 0.5565 times | Thu 24 September 2026 | 9.96 (-1.39%) | 10.10 | 9.92 - 10.10 | 0.8958 times | Wed 23 September 2026 | 10.10 (1.1%) | 9.95 | 9.95 - 10.15 | 0.7445 times | Tue 22 September 2026 | 9.99 (0.2%) | 9.95 | 9.95 - 10.08 | 0.5287 times | Mon 21 September 2026 | 9.97 (-0.1%) | 9.95 | 9.94 - 10.03 | 0.46 times | Fri 18 September 2026 | 9.98 (-0.4%) | 10.02 | 9.91 - 10.10 | 0.6052 times | Thu 17 September 2026 | 10.02 (0.2%) | 9.90 | 9.90 - 10.11 | 0.7419 times | Wed 16 September 2026 | 10.00 (0.5%) | 9.94 | 9.86 - 10.12 | 0.6565 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 8.5 and 10.17
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.45 (-4.83%) | 9.93 | 9.21 - 10.88 | 1.5303 times | Fri 25 September 2026 | 9.93 (-0.5%) | 9.95 | 9.83 - 10.15 | 0.8916 times | Fri 18 September 2026 | 9.98 (-2.44%) | 10.25 | 9.80 - 10.25 | 0.8445 times | Fri 11 September 2026 | 10.23 (-2.76%) | 10.52 | 10.00 - 10.53 | 0.7585 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 1.1169 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 1.0994 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 1.2779 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 0.9749 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.8523 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.6537 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.8043 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 8.5 and 10.17
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.45 (-11.18%) | 10.69 | 9.21 - 10.88 | 0.6348 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.5966 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.687 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.0978 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7421 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1372 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.264 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.9886 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9484 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9035 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4537 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.68 | 9.78 |
| 12 day EMA | 9.82 | 9.89 | 9.96 |
| 20 day EMA | 9.97 | 10.03 | 10.09 |
| 35 day EMA | 10.21 | 10.25 | 10.3 |
| 50 day EMA | 10.41 | 10.45 | 10.49 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.77 | 9.87 |
| 12 day SMA | 9.85 | 9.92 | 9.97 |
| 20 day SMA | 10.03 | 10.08 | 10.14 |
| 35 day SMA | 10.27 | 10.3 | 10.34 |
| 50 day SMA | 10.44 | 10.47 | 10.5 |
| 100 day SMA | 10.69 | 10.7 | 10.72 |
| 150 day SMA | 10.62 | 10.64 | 10.65 |
| 200 day SMA | 10.92 | 10.93 | 10.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.