Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 881.23 and 898.18
| Daily Target 1 | 868.53 |
| Daily Target 2 | 876.97 |
| Daily Target 3 | 885.48333333333 |
| Daily Target 4 | 893.92 |
| Daily Target 5 | 902.43 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 885.40 (0.67%) | 879.55 | 877.05 - 894.00 | 0.3676 times | Thu 30 July 2026 | 879.55 (-0.68%) | 881.20 | 873.20 - 887.85 | 0.4294 times | Wed 29 July 2026 | 885.60 (2%) | 879.95 | 870.05 - 888.00 | 0.5221 times | Tue 28 July 2026 | 868.25 (-0.73%) | 877.00 | 864.50 - 883.50 | 0.8937 times | Mon 27 July 2026 | 874.65 (-1.38%) | 900.00 | 868.10 - 900.00 | 1.6174 times | Fri 24 July 2026 | 886.85 (1.29%) | 877.60 | 871.70 - 891.75 | 0.8475 times | Thu 23 July 2026 | 875.55 (-1.91%) | 892.60 | 871.70 - 903.35 | 0.9369 times | Wed 22 July 2026 | 892.60 (-3.87%) | 928.00 | 890.00 - 933.45 | 2.7861 times | Tue 21 July 2026 | 928.50 (-0.21%) | 939.70 | 924.00 - 940.80 | 1.1748 times | Mon 20 July 2026 | 930.45 (0.3%) | 938.00 | 925.00 - 939.70 | 0.4244 times | Fri 17 July 2026 | 927.70 (0.08%) | 927.00 | 918.50 - 930.65 | 0.5884 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 857.2 and 892.7
| Weekly Target 1 | 847.8 |
| Weekly Target 2 | 866.6 |
| Weekly Target 3 | 883.3 |
| Weekly Target 4 | 902.1 |
| Weekly Target 5 | 918.8 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.9202 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.4823 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.8275 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.1858 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.9764 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.763 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.6745 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5548 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.8926 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.723 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.4997 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 831.15 and 918.75
| Monthly Target 1 | 813.07 |
| Monthly Target 2 | 849.23 |
| Monthly Target 3 | 900.66666666667 |
| Monthly Target 4 | 936.83 |
| Monthly Target 5 | 988.27 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.5471 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.2891 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.332 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5952 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4564 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1896 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8553 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4274 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.8344 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.4734 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.561 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 878.69 |
| 12 day DMA | 896.84 |
| 20 day DMA | 902.01 |
| 35 day DMA | 907.94 |
| 50 day DMA | 909.42 |
| 100 day DMA | 927.34 |
| 150 day DMA | 926.41 |
| 200 day DMA | 948.55 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.27 | 882.2 | 883.52 |
| 12 day EMA | 891.54 | 892.66 | 895.04 |
| 20 day EMA | 898 | 899.33 | 901.41 |
| 35 day EMA | 904.39 | 905.51 | 907.04 |
| 50 day EMA | 908.75 | 909.7 | 910.93 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.69 | 878.98 | 878.18 |
| 12 day SMA | 896.84 | 900.77 | 905.27 |
| 20 day SMA | 902.01 | 903.14 | 904.91 |
| 35 day SMA | 907.94 | 908.37 | 908.73 |
| 50 day SMA | 909.42 | 910.49 | 911.78 |
| 100 day SMA | 927.34 | 927.51 | 927.85 |
| 150 day SMA | 926.41 | 927.06 | 927.71 |
| 200 day SMA | 948.55 | 948.62 | 948.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.