Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 862.73 and 927.58
| Daily Target 1 | 851.35 |
| Daily Target 2 | 874.1 |
| Daily Target 3 | 916.2 |
| Daily Target 4 | 938.95 |
| Daily Target 5 | 981.05 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 896.85 (-2.87%) | 943.95 | 893.45 - 958.30 | 2.5721 times | Mon 30 March 2026 | 923.35 (0.02%) | 923.10 | 913.10 - 935.80 | 0.4271 times | Fri 27 March 2026 | 923.15 (-2.5%) | 946.00 | 917.00 - 948.65 | 0.7192 times | Wed 25 March 2026 | 946.85 (2.4%) | 929.30 | 925.10 - 954.55 | 0.9079 times | Tue 24 March 2026 | 924.65 (3.88%) | 907.00 | 899.10 - 937.45 | 0.7657 times | Mon 23 March 2026 | 890.15 (-6.96%) | 950.00 | 885.00 - 950.00 | 0.8519 times | Fri 20 March 2026 | 956.75 (-3.42%) | 993.90 | 938.85 - 1001.45 | 1.4011 times | Thu 19 March 2026 | 990.60 (1.2%) | 970.00 | 966.75 - 1008.90 | 1.2398 times | Wed 18 March 2026 | 978.85 (2.77%) | 950.00 | 949.10 - 985.00 | 0.682 times | Tue 17 March 2026 | 952.50 (-0.44%) | 954.00 | 944.50 - 978.00 | 0.4332 times | Mon 16 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 964.90 | 0.6401 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 862.73 and 927.58
| Weekly Target 1 | 851.35 |
| Weekly Target 2 | 874.1 |
| Weekly Target 3 | 916.2 |
| Weekly Target 4 | 938.95 |
| Weekly Target 5 | 981.05 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 896.85 (-2.85%) | 923.10 | 893.45 - 958.30 | 0.9884 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 1.0693 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.4488 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.539 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.6702 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.7076 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.3997 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.5546 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.776 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.8463 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 8.159 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 862.73 and 927.58
| Monthly Target 1 | 851.35 |
| Monthly Target 2 | 874.1 |
| Monthly Target 3 | 916.2 |
| Monthly Target 4 | 938.95 |
| Monthly Target 5 | 981.05 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 896.85 (-2.87%) | 943.95 | 893.45 - 958.30 | 0.0555 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.3841 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1596 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7199 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.2014 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7023 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.7652 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.3139 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2507 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4474 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3303 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 922.97 |
| 12 day DMA | 941.1 |
| 20 day DMA | 931.55 |
| 35 day DMA | 921.23 |
| 50 day DMA | 915.63 |
| 100 day DMA | 962.55 |
| 150 day DMA | 951.76 |
| 200 day DMA | 947.38 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.02 | 930.11 | 933.49 |
| 12 day EMA | 928.29 | 934 | 935.94 |
| 20 day EMA | 927.88 | 931.14 | 931.96 |
| 35 day EMA | 924.77 | 926.41 | 926.59 |
| 50 day EMA | 917.53 | 918.37 | 918.17 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.97 | 921.63 | 928.31 |
| 12 day SMA | 941.1 | 945.2 | 944.78 |
| 20 day SMA | 931.55 | 931.19 | 929.52 |
| 35 day SMA | 921.23 | 921.76 | 921.28 |
| 50 day SMA | 915.63 | 916.17 | 915.97 |
| 100 day SMA | 962.55 | 963.98 | 965.48 |
| 150 day SMA | 951.76 | 951.87 | 951.79 |
| 200 day SMA | 947.38 | 947.72 | 948.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.