Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1098.2 and 1142
| Daily Target 1 | 1062.37 |
| Daily Target 2 | 1090.23 |
| Daily Target 3 | 1106.1666666667 |
| Daily Target 4 | 1134.03 |
| Daily Target 5 | 1149.97 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1118.10 (1.74%) | 1099.00 | 1078.30 - 1122.10 | 0.649 times | Wed 30 September 2026 | 1099.00 (-0.06%) | 1106.50 | 1093.50 - 1139.50 | 0.4479 times | Tue 29 September 2026 | 1099.70 (-1.76%) | 1119.40 | 1093.00 - 1130.00 | 0.8224 times | Mon 28 September 2026 | 1119.40 (-3.94%) | 1165.40 | 1110.00 - 1165.40 | 0.9738 times | Fri 25 September 2026 | 1165.30 (2.72%) | 1145.70 | 1138.60 - 1181.20 | 1.2853 times | Thu 24 September 2026 | 1134.40 (-1.84%) | 1147.10 | 1131.00 - 1159.10 | 0.384 times | Wed 23 September 2026 | 1155.70 (-1.05%) | 1169.20 | 1148.10 - 1184.30 | 0.6776 times | Tue 22 September 2026 | 1168.00 (3.3%) | 1130.00 | 1128.00 - 1180.90 | 1.3619 times | Mon 21 September 2026 | 1130.70 (-0.74%) | 1144.90 | 1119.00 - 1157.40 | 1.141 times | Fri 18 September 2026 | 1139.10 (-3.6%) | 1186.90 | 1125.10 - 1186.90 | 2.2571 times | Thu 17 September 2026 | 1181.60 (-2.67%) | 1213.70 | 1170.00 - 1238.40 | 1.3258 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1054.65 and 1141.75
| Weekly Target 1 | 1033.5 |
| Weekly Target 2 | 1075.8 |
| Weekly Target 3 | 1120.6 |
| Weekly Target 4 | 1162.9 |
| Weekly Target 5 | 1207.7 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1118.10 (-4.05%) | 1165.40 | 1078.30 - 1165.40 | 0.2362 times | Fri 25 September 2026 | 1165.30 (2.3%) | 1144.90 | 1119.00 - 1184.30 | 0.396 times | Fri 18 September 2026 | 1139.10 (-6.97%) | 1207.20 | 1125.10 - 1349.70 | 2.5528 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.2052 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.351 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.0062 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8558 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.6217 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.4794 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.2957 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 0.4763 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1098.2 and 1142
| Monthly Target 1 | 1062.37 |
| Monthly Target 2 | 1090.23 |
| Monthly Target 3 | 1106.1666666667 |
| Monthly Target 4 | 1134.03 |
| Monthly Target 5 | 1149.97 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1118.10 (1.74%) | 1099.00 | 1078.30 - 1122.10 | 0.0248 times | Wed 30 September 2026 | 1099.00 (-7.68%) | 1175.10 | 1093.00 - 1349.70 | 2.5652 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.957 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.9139 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4829 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5546 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.9941 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7623 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3167 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.4286 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.3842 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1120.3 |
| 12 day DMA | 1143.75 |
| 20 day DMA | 1163.92 |
| 35 day DMA | 1117.39 |
| 50 day DMA | 1053.3 |
| 100 day DMA | 985.41 |
| 150 day DMA | 970.22 |
| 200 day DMA | 962.32 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.05 | 1119.53 | 1129.79 |
| 12 day EMA | 1136.72 | 1140.1 | 1147.57 |
| 20 day EMA | 1134.99 | 1136.77 | 1140.74 |
| 35 day EMA | 1096.45 | 1095.18 | 1094.96 |
| 50 day EMA | 1048.99 | 1046.17 | 1044.01 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.3 | 1123.56 | 1134.9 |
| 12 day SMA | 1143.75 | 1156.83 | 1167.28 |
| 20 day SMA | 1163.92 | 1167.7 | 1171.67 |
| 35 day SMA | 1117.39 | 1112.59 | 1108.12 |
| 50 day SMA | 1053.3 | 1048.79 | 1045.38 |
| 100 day SMA | 985.41 | 983.83 | 982.73 |
| 150 day SMA | 970.22 | 968.78 | 967.38 |
| 200 day SMA | 962.32 | 961.86 | 961.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.