Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1161.55 and 1205.55
| Daily Target 1 | 1125.87 |
| Daily Target 2 | 1153.23 |
| Daily Target 3 | 1169.8666666667 |
| Daily Target 4 | 1197.23 |
| Daily Target 5 | 1213.87 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.60 (-0.45%) | 1170.10 | 1142.50 - 1186.50 | 0.6791 times | Wed 01 April 2026 | 1185.90 (-0.39%) | 1218.00 | 1175.60 - 1227.40 | 0.6761 times | Mon 30 March 2026 | 1190.60 (-3.33%) | 1210.90 | 1184.10 - 1224.70 | 1.1467 times | Fri 27 March 2026 | 1231.60 (-2.9%) | 1268.40 | 1226.30 - 1274.90 | 3.9728 times | Wed 25 March 2026 | 1268.40 (2.77%) | 1251.20 | 1240.60 - 1300.00 | 0.8826 times | Tue 24 March 2026 | 1234.20 (0.26%) | 1249.40 | 1221.00 - 1261.00 | 0.394 times | Mon 23 March 2026 | 1231.00 (-3.92%) | 1270.00 | 1217.20 - 1271.90 | 0.5868 times | Fri 20 March 2026 | 1281.20 (-1.01%) | 1301.10 | 1278.00 - 1314.60 | 0.5695 times | Thu 19 March 2026 | 1294.30 (-3.69%) | 1323.80 | 1290.00 - 1335.80 | 0.356 times | Wed 18 March 2026 | 1343.90 (2.03%) | 1317.80 | 1311.30 - 1349.20 | 0.7363 times | Tue 17 March 2026 | 1317.10 (1.53%) | 1300.00 | 1291.50 - 1321.80 | 0.5966 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1119.1 and 1204
| Weekly Target 1 | 1098.6 |
| Weekly Target 2 | 1139.6 |
| Weekly Target 3 | 1183.5 |
| Weekly Target 4 | 1224.5 |
| Weekly Target 5 | 1268.4 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.8768 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 2.0453 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 1.0285 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.381 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.6411 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.8156 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.462 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.6683 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.847 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.2343 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.2996 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1119.1 and 1204
| Monthly Target 1 | 1098.6 |
| Monthly Target 2 | 1139.6 |
| Monthly Target 3 | 1183.5 |
| Monthly Target 4 | 1224.5 |
| Monthly Target 5 | 1268.4 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.60 (-0.84%) | 1218.00 | 1142.50 - 1227.40 | 0.1205 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.395 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.7087 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.432 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6513 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8591 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0739 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9667 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1725 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.6203 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.2159 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1211.42 |
| 12 day DMA | 1254.68 |
| 20 day DMA | 1289.78 |
| 35 day DMA | 1338.71 |
| 50 day DMA | 1330.92 |
| 100 day DMA | 1383.46 |
| 150 day DMA | 1431.15 |
| 200 day DMA | 1456.4 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.23 | 1217.55 | 1233.38 |
| 12 day EMA | 1245.91 | 1257.78 | 1270.85 |
| 20 day EMA | 1276.2 | 1286.26 | 1296.82 |
| 35 day EMA | 1302.95 | 1310.15 | 1317.47 |
| 50 day EMA | 1327.54 | 1333.53 | 1339.55 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.42 | 1222.14 | 1231.16 |
| 12 day SMA | 1254.68 | 1265.48 | 1279.48 |
| 20 day SMA | 1289.78 | 1298.45 | 1309.01 |
| 35 day SMA | 1338.71 | 1344.18 | 1349.01 |
| 50 day SMA | 1330.92 | 1336.25 | 1341.05 |
| 100 day SMA | 1383.46 | 1386.08 | 1389.08 |
| 150 day SMA | 1431.15 | 1433.65 | 1436.11 |
| 200 day SMA | 1456.4 | 1458.28 | 1460.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1183.20 | 1179.10 | 1146.80 to 1187.80 | 1.12 times |
| 01 Wed | 1190.90 | 1234.90 | 1181.10 to 1234.90 | 1.09 times |
| 30 Mon | 1191.30 | 1230.00 | 1187.90 to 1239.10 | 1.07 times |
| 27 Fri | 1238.10 | 1287.80 | 1229.60 to 1287.80 | 0.98 times |
| 25 Wed | 1265.40 | 1240.10 | 1240.10 to 1292.40 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1188.30 | 1176.00 | 1153.50 to 1191.40 | 1.4 times |
| 01 Wed | 1195.10 | 1226.50 | 1189.70 to 1234.10 | 1.35 times |
| 30 Mon | 1199.60 | 1221.70 | 1196.00 to 1235.00 | 1.03 times |
| 27 Fri | 1244.60 | 1274.00 | 1238.70 to 1274.00 | 0.7 times |
| 25 Wed | 1273.00 | 1277.00 | 1270.70 to 1295.00 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1185.20 | 1161.00 | 1156.20 to 1185.20 | 1.21 times |
| 01 Wed | 1196.00 | 1232.30 | 1196.00 to 1232.50 | 0.79 times |
Option chain for Havells India HAVELLS 28 Tue April 2026 expiry
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 307.00 | 0.25 |
| 01 Wed April 2026 | 1.00 | 307.00 | 0.25 |
| 30 Mon March 2026 | 1.00 | 307.00 | 0.25 |
| 27 Fri March 2026 | 1.00 | 307.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 332.20 | 3 |
| 01 Wed April 2026 | 1.65 | 332.20 | 3 |
| 30 Mon March 2026 | 1.65 | 332.20 | 3 |
| 27 Fri March 2026 | 1.65 | 332.20 | 3 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 321.00 | 0.5 |
| 01 Wed April 2026 | 0.95 | 321.00 | 0.5 |
| 30 Mon March 2026 | 0.95 | 321.00 | 0.5 |
| 27 Fri March 2026 | 0.95 | 275.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 265.00 | 0.28 |
| 01 Wed April 2026 | 0.95 | 265.00 | 0.27 |
| 30 Mon March 2026 | 1.70 | 304.70 | 0.32 |
| 27 Fri March 2026 | 2.35 | 262.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 176.00 | 0.25 |
| 01 Wed April 2026 | 5.00 | 176.00 | 0.25 |
| 30 Mon March 2026 | 5.00 | 176.00 | 0.25 |
| 27 Fri March 2026 | 5.00 | 176.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 138.35 | 0.02 |
| 01 Wed April 2026 | 1.50 | 138.35 | 0.02 |
| 30 Mon March 2026 | 2.00 | 138.35 | 0.03 |
| 27 Fri March 2026 | 3.65 | 138.35 | 0.02 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 243.00 | 0.13 |
| 01 Wed April 2026 | 4.25 | 243.00 | 0.13 |
| 30 Mon March 2026 | 4.25 | 243.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 225.00 | 0.13 |
| 01 Wed April 2026 | 2.50 | 225.00 | 0.13 |
| 30 Mon March 2026 | 3.15 | 225.00 | 0.12 |
| 27 Fri March 2026 | 5.30 | 185.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 130.00 | 0.1 |
| 01 Wed April 2026 | 10.00 | 130.00 | 0.1 |
| 30 Mon March 2026 | 10.00 | 130.00 | 0.1 |
| 27 Fri March 2026 | 10.00 | 130.00 | 0.1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.60 | 205.50 | 0.21 |
| 01 Wed April 2026 | 2.85 | 205.50 | 0.19 |
| 30 Mon March 2026 | 3.55 | 205.50 | 0.5 |
| 27 Fri March 2026 | 6.45 | 170.60 | 0.37 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 135.00 | 0.02 |
| 01 Wed April 2026 | 3.50 | 135.00 | 0.02 |
| 30 Mon March 2026 | 4.20 | 135.00 | 0.02 |
| 27 Fri March 2026 | 8.70 | 135.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 177.00 | 0.22 |
| 01 Wed April 2026 | 4.55 | 177.00 | 0.21 |
| 30 Mon March 2026 | 6.20 | 166.00 | 0.32 |
| 27 Fri March 2026 | 11.30 | 129.00 | 0.26 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.20 | 159.60 | 0.28 |
| 01 Wed April 2026 | 5.50 | 159.60 | 0.31 |
| 30 Mon March 2026 | 6.60 | 159.60 | 0.32 |
| 27 Fri March 2026 | 12.85 | 82.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.95 | 102.60 | 0.3 |
| 01 Wed April 2026 | 6.10 | 102.60 | 0.33 |
| 30 Mon March 2026 | 7.15 | 102.60 | 0.4 |
| 27 Fri March 2026 | 14.25 | 102.60 | 0.27 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.80 | 156.00 | 0.09 |
| 01 Wed April 2026 | 8.30 | 136.35 | 0.1 |
| 30 Mon March 2026 | 9.50 | 136.35 | 0.15 |
| 27 Fri March 2026 | 19.10 | 73.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 59.50 | 0.09 |
| 01 Wed April 2026 | 9.60 | 59.50 | 0.12 |
| 30 Mon March 2026 | 29.00 | 59.50 | 0.16 |
| 27 Fri March 2026 | 29.00 | 59.50 | 0.16 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.25 | 139.00 | 0.42 |
| 01 Wed April 2026 | 11.05 | 119.70 | 0.39 |
| 30 Mon March 2026 | 13.20 | 118.65 | 0.59 |
| 27 Fri March 2026 | 24.35 | 88.20 | 0.45 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.85 | 46.00 | 3 |
| 01 Wed April 2026 | 32.85 | 46.00 | 3 |
| 30 Mon March 2026 | 32.85 | 46.00 | 3 |
| 27 Fri March 2026 | 32.85 | 46.00 | 3 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.95 | 114.35 | 0.69 |
| 01 Wed April 2026 | 14.00 | 107.35 | 0.52 |
| 30 Mon March 2026 | 16.40 | 103.65 | 0.75 |
| 27 Fri March 2026 | 30.30 | 75.65 | 0.79 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.60 | 23.30 | 0.04 |
| 01 Wed April 2026 | 16.75 | 23.30 | 0.04 |
| 30 Mon March 2026 | 19.65 | 23.30 | 0.05 |
| 27 Fri March 2026 | 33.90 | 23.30 | 0.09 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.45 | 96.65 | 0.25 |
| 01 Wed April 2026 | 19.45 | 81.00 | 0.23 |
| 30 Mon March 2026 | 22.35 | 88.90 | 0.34 |
| 27 Fri March 2026 | 39.50 | 60.80 | 0.31 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.05 | 90.55 | 0.43 |
| 01 Wed April 2026 | 22.65 | 80.70 | 0.48 |
| 30 Mon March 2026 | 25.05 | 81.60 | 1.15 |
| 27 Fri March 2026 | 41.90 | 55.65 | 4.24 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.25 | 75.00 | 0.24 |
| 01 Wed April 2026 | 25.50 | 75.00 | 0.24 |
| 30 Mon March 2026 | 28.75 | 75.00 | 0.41 |
| 27 Fri March 2026 | 48.45 | 52.00 | 0.65 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.95 | 67.45 | 0.31 |
| 01 Wed April 2026 | 29.55 | 67.45 | 0.32 |
| 30 Mon March 2026 | 32.35 | 69.05 | 1.83 |
| 27 Fri March 2026 | 54.10 | 45.80 | 14.33 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.95 | 70.30 | 0.35 |
| 01 Wed April 2026 | 32.90 | 36.30 | 0.42 |
| 30 Mon March 2026 | 38.65 | 36.30 | 5 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.65 | 63.35 | 0.09 |
| 01 Wed April 2026 | 37.75 | 57.40 | 0.09 |
| 30 Mon March 2026 | 45.05 | 57.40 | 0.67 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.70 | 56.20 | 5.02 |
| 01 Wed April 2026 | 42.35 | 51.15 | 7.43 |
| 30 Mon March 2026 | 45.45 | 53.20 | 13.69 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.05 | 50.05 | 0.83 |
| 01 Wed April 2026 | 47.40 | 46.35 | 0.93 |
| 30 Mon March 2026 | 74.15 | 48.30 | 1 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.85 | 47.05 | 0.81 |
| 01 Wed April 2026 | 52.60 | 41.75 | 1.49 |
| 30 Mon March 2026 | 57.30 | 43.95 | 5.75 |
| 27 Fri March 2026 | 78.00 | 28.65 | 0.33 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.55 | 41.40 | 3.5 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.95 | 36.95 | 4.65 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.90 | 33.55 | 1.63 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.50 | 19.20 | 14 |
| 01 Wed April 2026 | 108.00 | 16.80 | 111 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 230.00 | 11.70 | 30 |
| 01 Wed April 2026 | 230.00 | 10.60 | 6.5 |
| 30 Mon March 2026 | 230.00 | 5.00 | 1 |
| 27 Fri March 2026 | 230.00 | 5.00 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.