Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1272.05 and 1300.25
| Daily Target 1 | 1248.93 |
| Daily Target 2 | 1266.97 |
| Daily Target 3 | 1277.1333333333 |
| Daily Target 4 | 1295.17 |
| Daily Target 5 | 1305.33 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1285.00 (1.93%) | 1261.90 | 1259.10 - 1287.30 | 1.1905 times | Fri 31 July 2026 | 1260.70 (-0.08%) | 1273.90 | 1256.90 - 1273.90 | 1.0741 times | Thu 30 July 2026 | 1261.70 (2%) | 1237.00 | 1227.90 - 1264.40 | 1.6078 times | Wed 29 July 2026 | 1237.00 (0.81%) | 1230.10 | 1227.90 - 1244.40 | 0.5731 times | Tue 28 July 2026 | 1227.10 (-0.83%) | 1237.40 | 1224.00 - 1240.00 | 0.6455 times | Mon 27 July 2026 | 1237.40 (0.86%) | 1235.00 | 1230.00 - 1246.90 | 0.8121 times | Fri 24 July 2026 | 1226.90 (1.41%) | 1201.10 | 1195.80 - 1239.50 | 1.0451 times | Thu 23 July 2026 | 1209.90 (0.23%) | 1201.50 | 1198.20 - 1219.90 | 0.9383 times | Wed 22 July 2026 | 1207.10 (-0.86%) | 1215.00 | 1191.60 - 1217.60 | 0.5899 times | Tue 21 July 2026 | 1217.60 (1.44%) | 1206.90 | 1201.00 - 1223.80 | 1.5235 times | Mon 20 July 2026 | 1200.30 (1.09%) | 1165.60 | 1165.60 - 1209.70 | 1.8565 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1272.05 and 1300.25
| Weekly Target 1 | 1248.93 |
| Weekly Target 2 | 1266.97 |
| Weekly Target 3 | 1277.1333333333 |
| Weekly Target 4 | 1295.17 |
| Weekly Target 5 | 1305.33 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1285.00 (1.93%) | 1261.90 | 1259.10 - 1287.30 | 0.2466 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 0.9762 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.2332 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 2.006 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.7685 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.9018 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4901 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.789 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.6767 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.9119 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.3064 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1272.05 and 1300.25
| Monthly Target 1 | 1248.93 |
| Monthly Target 2 | 1266.97 |
| Monthly Target 3 | 1277.1333333333 |
| Monthly Target 4 | 1295.17 |
| Monthly Target 5 | 1305.33 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1285.00 (1.93%) | 1261.90 | 1259.10 - 1287.30 | 0.0681 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.7913 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.9036 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9779 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7242 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2537 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6369 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2869 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5853 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7721 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9652 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1254.3 |
| 12 day DMA | 1229.83 |
| 20 day DMA | 1214.21 |
| 35 day DMA | 1199.34 |
| 50 day DMA | 1189.82 |
| 100 day DMA | 1226.53 |
| 150 day DMA | 1280.3 |
| 200 day DMA | 1322.97 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.07 | 1246.1 | 1238.8 |
| 12 day EMA | 1236.18 | 1227.31 | 1221.24 |
| 20 day EMA | 1222.13 | 1215.51 | 1210.75 |
| 35 day EMA | 1208.33 | 1203.82 | 1200.47 |
| 50 day EMA | 1197.73 | 1194.17 | 1191.46 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.3 | 1244.78 | 1238.02 |
| 12 day SMA | 1229.83 | 1220.3 | 1213.36 |
| 20 day SMA | 1214.21 | 1209.03 | 1205.05 |
| 35 day SMA | 1199.34 | 1195.6 | 1191.84 |
| 50 day SMA | 1189.82 | 1188.31 | 1187.26 |
| 100 day SMA | 1226.53 | 1227.21 | 1227.79 |
| 150 day SMA | 1280.3 | 1281.27 | 1282.32 |
| 200 day SMA | 1322.97 | 1323.98 | 1325.19 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1284.00 | 1269.90 | 1261.60 to 1289.40 | 0.98 times |
| 31 Fri | 1263.40 | 1273.00 | 1260.20 to 1273.00 | 1.01 times |
| 30 Thu | 1266.30 | 1249.00 | 1234.30 to 1268.40 | 1.01 times |
| 29 Wed | 1244.60 | 1230.60 | 1230.60 to 1252.00 | 1 times |
| 28 Tue | 1234.50 | 1241.50 | 1231.40 to 1247.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1290.20 | 1281.80 | 1271.40 to 1297.00 | 1.07 times |
| 31 Fri | 1271.80 | 1275.00 | 1268.20 to 1278.20 | 1.04 times |
| 30 Thu | 1274.20 | 1248.30 | 1245.00 to 1276.40 | 1 times |
| 29 Wed | 1251.30 | 1250.20 | 1240.20 to 1259.00 | 0.97 times |
| 28 Tue | 1242.80 | 1250.40 | 1240.00 to 1254.90 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1296.20 | 1281.80 | 1281.00 to 1303.50 | 1.41 times |
| 31 Fri | 1275.50 | 1286.70 | 1275.20 to 1286.70 | 1.22 times |
| 30 Thu | 1280.80 | 1275.00 | 1275.00 to 1281.90 | 1.04 times |
| 29 Wed | 1258.00 | 1251.90 | 1251.90 to 1261.70 | 0.33 times |
Option chain for Havells India HAVELLS 25 Tue August 2026 expiry
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.50 | 131.15 | 0.25 |
| 31 Fri July 2026 | 2.90 | 138.30 | 0.26 |
| 30 Thu July 2026 | 3.95 | 136.45 | 0.22 |
| 29 Wed July 2026 | 2.40 | 154.85 | 0.3 |
| 28 Tue July 2026 | 2.80 | 164.00 | 0.39 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.70 | 80.45 | 0.06 |
| 31 Fri July 2026 | 5.90 | 100.00 | 0.07 |
| 30 Thu July 2026 | 7.35 | 100.00 | 0.05 |
| 29 Wed July 2026 | 4.65 | 117.00 | 0.05 |
| 28 Tue July 2026 | 4.60 | 123.35 | 0.05 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.55 | 64.00 | 0.02 |
| 31 Fri July 2026 | 8.50 | 104.50 | 0.02 |
| 30 Thu July 2026 | 10.50 | 104.50 | 0.02 |
| 29 Wed July 2026 | 6.70 | 104.50 | 0.02 |
| 28 Tue July 2026 | 6.50 | 104.50 | 0.03 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.35 | 50.45 | 0.04 |
| 31 Fri July 2026 | 12.30 | 68.50 | 0.02 |
| 30 Thu July 2026 | 14.75 | 81.00 | 0.03 |
| 29 Wed July 2026 | 9.65 | 81.00 | 0.03 |
| 28 Tue July 2026 | 9.05 | 120.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.40 | 38.70 | 0.12 |
| 31 Fri July 2026 | 17.60 | 53.40 | 0.11 |
| 30 Thu July 2026 | 20.50 | 53.15 | 0.12 |
| 29 Wed July 2026 | 13.80 | 67.00 | 0.1 |
| 28 Tue July 2026 | 12.75 | 76.30 | 0.12 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.20 | 27.90 | 0.29 |
| 31 Fri July 2026 | 24.75 | 40.40 | 0.16 |
| 30 Thu July 2026 | 28.00 | 60.00 | 0.11 |
| 29 Wed July 2026 | 19.35 | 60.00 | 0.12 |
| 28 Tue July 2026 | 17.50 | 60.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 43.05 | 20.30 | 0.71 |
| 31 Fri July 2026 | 33.90 | 30.10 | 0.38 |
| 30 Thu July 2026 | 37.45 | 30.35 | 0.25 |
| 29 Wed July 2026 | 26.75 | 41.70 | 0.08 |
| 28 Tue July 2026 | 23.75 | 49.15 | 0.08 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.15 | 13.90 | 1.15 |
| 31 Fri July 2026 | 45.05 | 21.30 | 0.98 |
| 30 Thu July 2026 | 48.65 | 21.90 | 0.95 |
| 29 Wed July 2026 | 36.05 | 30.45 | 0.55 |
| 28 Tue July 2026 | 32.30 | 36.35 | 0.53 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 72.80 | 9.25 | 1.53 |
| 31 Fri July 2026 | 57.90 | 14.70 | 1.48 |
| 30 Thu July 2026 | 62.05 | 15.40 | 1.41 |
| 29 Wed July 2026 | 47.50 | 21.70 | 1.31 |
| 28 Tue July 2026 | 42.15 | 26.55 | 1.14 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 87.95 | 5.70 | 1.51 |
| 31 Fri July 2026 | 72.90 | 9.85 | 1.34 |
| 30 Thu July 2026 | 77.15 | 10.40 | 1.46 |
| 29 Wed July 2026 | 61.20 | 15.35 | 1.38 |
| 28 Tue July 2026 | 54.90 | 18.80 | 1.37 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 109.35 | 3.80 | 3.23 |
| 31 Fri July 2026 | 93.35 | 6.60 | 2.98 |
| 30 Thu July 2026 | 93.35 | 6.95 | 3.27 |
| 29 Wed July 2026 | 78.45 | 10.35 | 4.85 |
| 28 Tue July 2026 | 69.90 | 12.45 | 5.15 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 128.85 | 2.45 | 2.3 |
| 31 Fri July 2026 | 107.65 | 4.30 | 2.46 |
| 30 Thu July 2026 | 107.00 | 4.70 | 2.69 |
| 29 Wed July 2026 | 96.15 | 6.95 | 2.55 |
| 28 Tue July 2026 | 85.40 | 8.85 | 2.47 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 102.50 | 1.55 | 92 |
| 31 Fri July 2026 | 102.50 | 2.85 | 100.5 |
| 30 Thu July 2026 | 102.50 | 3.20 | 98 |
| 29 Wed July 2026 | 102.50 | 4.70 | 96.5 |
| 28 Tue July 2026 | 102.50 | 6.10 | 81 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 143.75 | 0.95 | 87 |
| 31 Fri July 2026 | 143.75 | 1.95 | 86 |
| 30 Thu July 2026 | 143.75 | 2.05 | 77 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 185.00 | 1.05 | 39.8 |
| 31 Fri July 2026 | 165.00 | 1.40 | 41.6 |
| 30 Thu July 2026 | 165.00 | 1.60 | 42.8 |
| 29 Wed July 2026 | 147.00 | 2.10 | 50.25 |
| 28 Tue July 2026 | 147.00 | 3.00 | 53.5 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 155.00 | 0.55 | 23 |
| 31 Fri July 2026 | 155.00 | 0.70 | 22.5 |
| 30 Thu July 2026 | 155.00 | 0.80 | 21.5 |
| 29 Wed July 2026 | 155.00 | 3.25 | 1 |
| 28 Tue July 2026 | 155.00 | 3.25 | 1 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 227.55 | 0.60 | 42 |
| 31 Fri July 2026 | 227.55 | 0.80 | 37 |
| 30 Thu July 2026 | 227.55 | 0.70 | 35 |
| 29 Wed July 2026 | 135.40 | 0.85 | 32 |
| 28 Tue July 2026 | 135.40 | 1.30 | 25 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 211.00 | 0.30 | 5.4 |
| 31 Fri July 2026 | 211.00 | 0.50 | 5.8 |
| 30 Thu July 2026 | 211.00 | 0.50 | 5.8 |
| 29 Wed July 2026 | 211.00 | 0.70 | 5.8 |
| 28 Tue July 2026 | 211.00 | 0.95 | 5.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.