Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1029.85 and 1051.95
| Daily Target 1 | 1011.73 |
| Daily Target 2 | 1025.87 |
| Daily Target 3 | 1033.8333333333 |
| Daily Target 4 | 1047.97 |
| Daily Target 5 | 1055.93 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (2.36%) | 1020.00 | 1019.70 - 1041.80 | 2.5394 times | Wed 30 September 2026 | 1016.00 (-2.62%) | 1045.00 | 1015.10 - 1054.40 | 1.7443 times | Tue 29 September 2026 | 1043.30 (-3.84%) | 1080.60 | 1043.30 - 1081.50 | 1.2688 times | Mon 28 September 2026 | 1085.00 (-1.05%) | 1099.90 | 1074.50 - 1099.90 | 0.9196 times | Fri 25 September 2026 | 1096.50 (0.6%) | 1085.20 | 1085.20 - 1097.30 | 0.3856 times | Thu 24 September 2026 | 1090.00 (-0.59%) | 1092.00 | 1087.00 - 1102.90 | 0.4679 times | Wed 23 September 2026 | 1096.50 (0.7%) | 1091.10 | 1086.10 - 1098.00 | 0.6156 times | Tue 22 September 2026 | 1088.90 (-1.29%) | 1103.60 | 1086.00 - 1109.40 | 0.3162 times | Mon 21 September 2026 | 1103.10 (-2.59%) | 1108.60 | 1100.50 - 1113.40 | 0.8102 times | Fri 18 September 2026 | 1132.40 (3.7%) | 1086.00 | 1086.00 - 1132.40 | 0.9324 times | Thu 17 September 2026 | 1092.00 (0.19%) | 1089.90 | 1083.50 - 1095.60 | 0.7254 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 985.15 and 1069.95
| Weekly Target 1 | 966.87 |
| Weekly Target 2 | 1003.43 |
| Weekly Target 3 | 1051.6666666667 |
| Weekly Target 4 | 1088.23 |
| Weekly Target 5 | 1136.47 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (-5.15%) | 1099.90 | 1015.10 - 1099.90 | 1.2281 times | Fri 25 September 2026 | 1096.50 (-3.17%) | 1108.60 | 1085.20 - 1113.40 | 0.4925 times | Fri 18 September 2026 | 1132.40 (1.93%) | 1117.00 | 1081.10 - 1132.40 | 0.7286 times | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 1.0275 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.4266 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.9026 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.7942 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.6446 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.6146 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 1.1407 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.441 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1029.85 and 1051.95
| Monthly Target 1 | 1011.73 |
| Monthly Target 2 | 1025.87 |
| Monthly Target 3 | 1033.8333333333 |
| Monthly Target 4 | 1047.97 |
| Monthly Target 5 | 1055.93 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (2.36%) | 1020.00 | 1019.70 - 1041.80 | 0.1068 times | Wed 30 September 2026 | 1016.00 (-18.33%) | 1229.00 | 1015.10 - 1229.00 | 0.928 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.9286 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.6789 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8469 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9165 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.616 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1751 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.597 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2062 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5486 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1056.16 |
| 12 day DMA | 1081.13 |
| 20 day DMA | 1102.6 |
| 35 day DMA | 1170.62 |
| 50 day DMA | 1198.01 |
| 100 day DMA | 1190.76 |
| 150 day DMA | 1224.52 |
| 200 day DMA | 1266.41 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.83 | 1056.24 | 1076.35 |
| 12 day EMA | 1078.73 | 1085.77 | 1098.45 |
| 20 day EMA | 1105.56 | 1112.46 | 1122.61 |
| 35 day EMA | 1142.46 | 1148.49 | 1156.29 |
| 50 day EMA | 1183.54 | 1189.4 | 1196.47 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.16 | 1066.16 | 1082.26 |
| 12 day SMA | 1081.13 | 1085.05 | 1092.97 |
| 20 day SMA | 1102.6 | 1110.25 | 1120.59 |
| 35 day SMA | 1170.62 | 1177.05 | 1184.43 |
| 50 day SMA | 1198.01 | 1201.35 | 1205.38 |
| 100 day SMA | 1190.76 | 1192.66 | 1195.05 |
| 150 day SMA | 1224.52 | 1227.01 | 1229.54 |
| 200 day SMA | 1266.41 | 1268.16 | 1270.18 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1045.00 | 1027.00 | 1025.70 to 1047.40 | 1.22 times |
| 29 Tue | 1054.60 | 1068.10 | 1048.00 to 1068.10 | 1.21 times |
| 28 Mon | 1071.30 | 1082.40 | 1066.10 to 1087.50 | 1.12 times |
| 25 Fri | 1088.20 | 1075.00 | 1075.00 to 1091.00 | 0.87 times |
| 24 Thu | 1080.00 | 1087.10 | 1076.70 to 1093.30 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1042.70 | 1029.40 | 1028.80 to 1045.00 | 1.38 times |
| 29 Tue | 1052.40 | 1058.60 | 1045.10 to 1060.80 | 1.1 times |
| 28 Mon | 1066.70 | 1080.20 | 1063.40 to 1080.80 | 0.96 times |
| 25 Fri | 1086.10 | 1080.00 | 1076.80 to 1089.10 | 0.8 times |
| 24 Thu | 1077.80 | 1091.00 | 1076.50 to 1092.20 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1045.20 | 1023.90 | 1023.90 to 1045.20 | 1 times |
Option chain for Havells India HAVELLS 27 Tue October 2026 expiry
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 366.30 | 0.98 |
| 29 Tue September 2026 | 0.30 | 335.25 | 0.98 |
| 28 Mon September 2026 | 0.40 | 323.00 | 1.06 |
| 25 Fri September 2026 | 0.30 | 304.50 | 1 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 287.50 | 0.06 |
| 29 Tue September 2026 | 0.60 | 287.50 | 0.06 |
| 28 Mon September 2026 | 0.60 | 287.50 | 0.06 |
| 25 Fri September 2026 | 12.00 | 287.50 | 0.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 270.20 | 0.15 |
| 29 Tue September 2026 | 0.60 | 270.20 | 0.15 |
| 28 Mon September 2026 | 0.60 | 270.20 | 0.15 |
| 25 Fri September 2026 | 10.45 | 270.20 | 2 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 240.00 | 0.27 |
| 29 Tue September 2026 | 0.85 | 240.00 | 0.32 |
| 28 Mon September 2026 | 1.05 | 225.00 | 0.29 |
| 25 Fri September 2026 | 1.20 | 208.00 | 0.19 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 235.25 | 0.19 |
| 29 Tue September 2026 | 1.00 | 205.00 | 0.75 |
| 28 Mon September 2026 | 1.00 | 205.00 | 0.75 |
| 25 Fri September 2026 | 4.75 | 190.10 | 0.42 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 228.80 | 0.08 |
| 29 Tue September 2026 | 1.60 | 196.40 | 0.09 |
| 28 Mon September 2026 | 1.60 | 189.00 | 0.09 |
| 25 Fri September 2026 | 1.65 | 158.60 | 0.02 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 209.05 | 1.07 |
| 29 Tue September 2026 | 1.00 | 176.00 | 1.23 |
| 28 Mon September 2026 | 1.50 | 161.40 | 0.75 |
| 25 Fri September 2026 | 2.15 | 155.00 | 0.42 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 188.40 | 0.91 |
| 29 Tue September 2026 | 1.75 | 160.00 | 1.64 |
| 28 Mon September 2026 | 2.70 | 144.70 | 1.67 |
| 25 Fri September 2026 | 3.00 | 133.00 | 1.48 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 158.45 | 0.3 |
| 29 Tue September 2026 | 2.45 | 141.20 | 0.37 |
| 28 Mon September 2026 | 3.50 | 128.75 | 0.36 |
| 25 Fri September 2026 | 4.35 | 111.25 | 0.24 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 137.45 | 0.34 |
| 29 Tue September 2026 | 3.25 | 122.00 | 0.47 |
| 28 Mon September 2026 | 5.00 | 110.00 | 0.4 |
| 25 Fri September 2026 | 6.20 | 97.00 | 0.31 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.05 | 127.45 | 0.63 |
| 29 Tue September 2026 | 5.10 | 105.90 | 0.61 |
| 28 Mon September 2026 | 7.00 | 93.00 | 0.73 |
| 25 Fri September 2026 | 8.95 | 77.85 | 0.76 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 100.95 | 0.35 |
| 29 Tue September 2026 | 6.45 | 90.90 | 0.31 |
| 28 Mon September 2026 | 10.05 | 79.00 | 0.28 |
| 25 Fri September 2026 | 13.10 | 64.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.45 | 83.60 | 1.05 |
| 29 Tue September 2026 | 9.45 | 74.10 | 0.96 |
| 28 Mon September 2026 | 14.30 | 61.85 | 1.03 |
| 25 Fri September 2026 | 18.60 | 48.85 | 1.19 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.30 | 67.50 | 0.54 |
| 29 Tue September 2026 | 14.00 | 57.40 | 0.62 |
| 28 Mon September 2026 | 20.00 | 47.25 | 0.65 |
| 25 Fri September 2026 | 26.30 | 36.95 | 0.75 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.60 | 51.95 | 0.73 |
| 29 Tue September 2026 | 19.85 | 45.00 | 0.76 |
| 28 Mon September 2026 | 28.00 | 35.95 | 0.69 |
| 25 Fri September 2026 | 35.40 | 26.90 | 0.54 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.75 | 39.75 | 0.78 |
| 29 Tue September 2026 | 28.20 | 31.35 | 0.83 |
| 28 Mon September 2026 | 37.70 | 26.25 | 0.52 |
| 25 Fri September 2026 | 47.85 | 18.60 | 0.38 |
HavellsIndia HAVELLS Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.05 | 34.40 | 0.4 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.15 | 29.25 | 2.02 |
| 29 Tue September 2026 | 38.75 | 23.15 | 2.02 |
| 28 Mon September 2026 | 49.80 | 18.30 | 2.23 |
| 25 Fri September 2026 | 60.60 | 12.75 | 2.96 |
HavellsIndia HAVELLS Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.65 | 24.75 | 0.49 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.60 | 20.70 | 2.75 |
| 29 Tue September 2026 | 64.00 | 16.35 | 6.71 |
| 28 Mon September 2026 | 64.00 | 12.60 | 7.14 |
| 25 Fri September 2026 | 80.00 | 8.70 | 6.55 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.45 | 14.35 | 3.66 |
| 29 Tue September 2026 | 68.05 | 11.20 | 4.99 |
| 28 Mon September 2026 | 80.00 | 8.70 | 12.67 |
| 25 Fri September 2026 | 95.00 | 5.70 | 12.48 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 100.00 | 9.85 | 93 |
| 29 Tue September 2026 | 100.00 | 7.55 | 66 |
| 28 Mon September 2026 | 100.00 | 5.75 | 74 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 131.00 | 6.75 | 44 |
| 29 Tue September 2026 | 131.00 | 4.75 | 72 |
| 28 Mon September 2026 | 131.00 | 4.05 | 19 |
| 25 Fri September 2026 | 131.00 | 3.00 | 3 |
HavellsIndia HAVELLS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 140.00 | 2.30 | 7.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.