SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.29 and 1.53

Daily Target 11.1
Daily Target 21.23
Daily Target 31.3366666666667
Daily Target 41.47
Daily Target 51.58

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (11.38%) 1.23 1.20 - 1.44 1.4869 times
Wed 01 April 2026 1.23 (10.81%) 1.17 1.16 - 1.28 1.0045 times
Mon 30 March 2026 1.11 (-6.72%) 1.19 1.03 - 1.20 0.8652 times
Fri 27 March 2026 1.19 (2.59%) 1.22 1.14 - 1.22 1.7433 times
Wed 25 March 2026 1.16 (-0.85%) 1.20 1.10 - 1.29 2.7061 times
Tue 24 March 2026 1.17 (2.63%) 1.16 1.11 - 1.20 0.423 times
Mon 23 March 2026 1.14 (-11.63%) 1.29 1.11 - 1.35 0.5452 times
Fri 20 March 2026 1.29 (-4.44%) 1.36 1.20 - 1.40 0.4257 times
Thu 19 March 2026 1.35 (7.14%) 1.29 1.23 - 1.37 0.43 times
Wed 18 March 2026 1.26 (0%) 1.30 1.23 - 1.31 0.3701 times
Tue 17 March 2026 1.26 (7.69%) 1.13 1.11 - 1.29 0.5809 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.2 and 1.61

Weekly Target 10.87
Weekly Target 21.12
Weekly Target 31.28
Weekly Target 41.53
Weekly Target 51.69

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (15.13%) 1.19 1.03 - 1.44 1.3028 times
Fri 27 March 2026 1.19 (-7.75%) 1.29 1.10 - 1.35 2.1028 times
Fri 20 March 2026 1.29 (-5.84%) 1.33 1.10 - 1.40 1.4622 times
Fri 13 March 2026 1.37 (-6.16%) 1.46 1.25 - 1.68 1.0913 times
Fri 06 March 2026 1.46 (-5.81%) 1.53 1.34 - 1.71 0.7533 times
Fri 27 February 2026 1.55 (-8.82%) 1.78 1.50 - 1.78 0.7272 times
Fri 20 February 2026 1.70 (-0.58%) 1.74 1.68 - 1.89 0.7028 times
Fri 13 February 2026 1.71 (0%) 1.71 1.69 - 1.80 0.3994 times
Fri 06 February 2026 1.71 (7.55%) 1.47 1.47 - 1.89 0.9236 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.42 - 1.70 0.5346 times
Fri 23 January 2026 1.63 (-6.32%) 1.74 1.42 - 1.81 0.9781 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.27 and 1.55

Monthly Target 11.04
Monthly Target 21.21
Monthly Target 31.3233333333333
Monthly Target 41.49
Monthly Target 51.6

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (23.42%) 1.17 1.16 - 1.44 0.1602 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 0.9521 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.4562 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.5015 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.4541 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4503 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1741 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3999 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.9232 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.5283 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6453 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.31
35 day DMA 1.46
50 day DMA 1.52
100 day DMA 1.69
150 day DMA 1.85
200 day DMA 1.91

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.191.17
12 day EMA1.271.251.25
20 day EMA1.311.31.31
35 day EMA1.411.411.42
50 day EMA1.51.511.52

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.171.15
12 day SMA1.231.231.24
20 day SMA1.311.311.33
35 day SMA1.461.471.48
50 day SMA1.521.531.54
100 day SMA1.691.691.7
150 day SMA1.851.861.86
200 day SMA1.911.911.91
Back to top | Use Dark Theme