SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 1.57 and 1.64

Daily Target 11.52
Daily Target 21.55
Daily Target 31.5866666666667
Daily Target 41.62
Daily Target 51.66

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Tue 12 May 2026 1.59 (2.58%) 1.58 1.55 - 1.62 1.0197 times
Mon 11 May 2026 1.55 (-1.27%) 1.54 1.51 - 1.60 1.4476 times
Fri 08 May 2026 1.57 (3.97%) 1.58 1.53 - 1.58 0.5816 times
Thu 07 May 2026 1.51 (-2.58%) 1.50 1.50 - 1.60 0.4941 times
Wed 06 May 2026 1.55 (-1.9%) 1.61 1.52 - 1.63 0.8652 times
Tue 05 May 2026 1.58 (2.6%) 1.60 1.50 - 1.60 0.5353 times
Mon 04 May 2026 1.54 (-3.75%) 1.64 1.54 - 1.64 0.6764 times
Thu 30 April 2026 1.60 (0%) 1.63 1.58 - 1.63 2.364 times
Wed 29 April 2026 1.60 (1.91%) 1.55 1.50 - 1.63 1.2176 times
Tue 28 April 2026 1.57 (-0.63%) 1.64 1.54 - 1.64 0.7984 times
Mon 27 April 2026 1.58 (-1.25%) 1.60 1.55 - 1.64 0.8132 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 1.55 and 1.66

Weekly Target 11.46
Weekly Target 21.53
Weekly Target 31.5733333333333
Weekly Target 41.64
Weekly Target 51.68

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Tue 12 May 2026 1.59 (1.27%) 1.54 1.51 - 1.62 0.2779 times
Fri 08 May 2026 1.57 (-1.88%) 1.64 1.50 - 1.64 0.3551 times
Thu 30 April 2026 1.60 (0%) 1.60 1.50 - 1.64 0.5849 times
Fri 24 April 2026 1.60 (-3.03%) 1.65 1.56 - 1.70 0.9172 times
Fri 17 April 2026 1.65 (-18.72%) 1.70 1.59 - 1.74 1.9024 times
Fri 10 October 2025 2.03 (2.01%) 1.94 1.92 - 2.04 1.2191 times
Fri 03 October 2025 1.99 (-0.5%) 2.04 1.89 - 2.04 1.0701 times
Fri 26 September 2025 2.00 (-0.99%) 2.02 1.91 - 2.10 1.3883 times
Fri 19 September 2025 2.02 (1%) 2.04 1.90 - 2.12 1.4815 times
Fri 12 September 2025 2.00 (2.04%) 2.00 1.93 - 2.06 0.8036 times
Fri 05 September 2025 1.96 (-2.49%) 2.01 1.93 - 2.09 0.3563 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.48 and 1.62

Monthly Target 11.44
Monthly Target 21.51
Monthly Target 31.5766666666667
Monthly Target 41.65
Monthly Target 51.72

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Tue 12 May 2026 1.59 (-0.63%) 1.64 1.50 - 1.64 0.1458 times
Thu 30 April 2026 1.60 (-21.18%) 1.70 1.50 - 1.74 0.7843 times
Fri 10 October 2025 2.03 (2.01%) 2.00 1.89 - 2.04 0.4082 times
Tue 30 September 2025 1.99 (-1%) 2.01 1.90 - 2.12 1.0475 times
Fri 29 August 2025 2.01 (-5.19%) 2.22 1.95 - 2.22 0.6228 times
Thu 31 July 2025 2.12 (-10.92%) 2.25 1.98 - 2.35 0.5169 times
Mon 30 December 2024 2.38 (-1.65%) 2.49 2.32 - 3.00 1.803 times
Fri 29 November 2024 2.42 (-8.68%) 2.74 2.33 - 2.95 1.8511 times
Thu 31 October 2024 2.65 (12.77%) 2.67 2.37 - 2.87 1.8618 times
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.9585 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 1.2282 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.57
20 day DMA 1.65
35 day DMA 1.8
50 day DMA 1.87
100 day DMA 2.09
150 day DMA 2.23
200 day DMA 2.36

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.56
12 day EMA1.591.591.6
20 day EMA1.651.661.67
35 day EMA1.751.761.77
50 day EMA1.861.871.88

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.55
12 day SMA1.571.571.58
20 day SMA1.651.671.69
35 day SMA1.81.811.82
50 day SMA1.871.881.89
100 day SMA2.092.092.1
150 day SMA2.232.232.23
200 day SMA2.362.372.38
Back to top | Use Dark Theme