Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7154 and 7288.5
| Daily Target 1 | 7126.83 |
| Daily Target 2 | 7181.17 |
| Daily Target 3 | 7261.3333333333 |
| Daily Target 4 | 7315.67 |
| Daily Target 5 | 7395.83 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7235.50 (-0.82%) | 7311.50 | 7207.00 - 7341.50 | 5.8639 times | Tue 12 May 2026 | 7295.00 (-0.68%) | 7256.00 | 7256.00 - 7439.50 | 0.5781 times | Mon 11 May 2026 | 7345.00 (-1.99%) | 7500.00 | 7200.00 - 7500.00 | 1.09 times | Fri 08 May 2026 | 7494.50 (1.04%) | 7415.00 | 7381.00 - 7500.00 | 0.4711 times | Thu 07 May 2026 | 7417.00 (0.83%) | 7399.50 | 7390.50 - 7469.00 | 0.3486 times | Wed 06 May 2026 | 7356.00 (-0.08%) | 7425.00 | 7331.00 - 7470.00 | 0.438 times | Tue 05 May 2026 | 7362.00 (-0.63%) | 7351.00 | 7351.00 - 7614.50 | 0.3784 times | Mon 04 May 2026 | 7409.00 (-0.68%) | 7555.00 | 7266.00 - 7555.00 | 0.3266 times | Thu 30 April 2026 | 7460.01 (-0.19%) | 7473.97 | 7399.42 - 7495.00 | 0.3034 times | Wed 29 April 2026 | 7474.16 (-0.07%) | 7360.00 | 7360.00 - 7489.97 | 0.2019 times | Tue 28 April 2026 | 7479.19 (-0.25%) | 7497.98 | 7430.55 - 7497.98 | 0.4744 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7067.75 and 7367.75
| Weekly Target 1 | 7011.83 |
| Weekly Target 2 | 7123.67 |
| Weekly Target 3 | 7311.8333333333 |
| Weekly Target 4 | 7423.67 |
| Weekly Target 5 | 7611.83 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7235.50 (-3.46%) | 7500.00 | 7200.00 - 7500.00 | 2.2398 times | Fri 08 May 2026 | 7494.50 (0.46%) | 7555.00 | 7266.00 - 7614.50 | 0.5837 times | Thu 30 April 2026 | 7460.01 (-0.19%) | 7597.99 | 7360.00 - 7597.99 | 0.3602 times | Fri 24 April 2026 | 7474.27 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.8163 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7010.5 and 7425
| Monthly Target 1 | 6935.5 |
| Monthly Target 2 | 7085.5 |
| Monthly Target 3 | 7350 |
| Monthly Target 4 | 7500 |
| Monthly Target 5 | 7764.5 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7235.50 (-3.01%) | 7555.00 | 7200.00 - 7614.50 | 1.4117 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.5883 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7357.4 |
| 12 day DMA | 7402.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7324.66 | 7369.24 | 7406.36 |
| 12 day EMA | 7400.2 | 7430.14 | 7454.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7357.4 | 7381.5 | 7394.9 |
| 12 day SMA | 7402.11 | 7422.01 | 7445 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.