Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 8512.25 and 8627.25
| Daily Target 1 | 8423.17 |
| Daily Target 2 | 8486.33 |
| Daily Target 3 | 8538.1666666667 |
| Daily Target 4 | 8601.33 |
| Daily Target 5 | 8653.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8549.50 (0.22%) | 8529.50 | 8475.00 - 8590.00 | 0.3115 times | Thu 30 July 2026 | 8530.50 (0.12%) | 8551.00 | 8411.00 - 8671.00 | 0.4246 times | Wed 29 July 2026 | 8520.50 (-2.8%) | 8896.00 | 8456.00 - 8938.00 | 2.5373 times | Tue 28 July 2026 | 8765.50 (-1.45%) | 8900.00 | 8699.50 - 8938.50 | 1.0133 times | Mon 27 July 2026 | 8894.50 (2.19%) | 8814.50 | 8790.00 - 8942.50 | 0.716 times | Fri 24 July 2026 | 8704.00 (2.99%) | 8415.00 | 8220.50 - 8820.00 | 0.5845 times | Thu 23 July 2026 | 8451.50 (-3.25%) | 8700.50 | 8405.00 - 8863.00 | 0.9241 times | Wed 22 July 2026 | 8735.50 (-2.79%) | 9015.00 | 8633.50 - 9015.00 | 0.538 times | Tue 21 July 2026 | 8986.00 (-2.89%) | 9600.00 | 8900.00 - 9600.00 | 2.1017 times | Mon 20 July 2026 | 9253.50 (1.9%) | 9190.00 | 9075.50 - 9290.00 | 0.8489 times | Fri 17 July 2026 | 9081.00 (1.41%) | 8996.00 | 8923.00 - 9100.00 | 0.835 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 8214.5 and 8746
| Weekly Target 1 | 8102.83 |
| Weekly Target 2 | 8326.17 |
| Weekly Target 3 | 8634.3333333333 |
| Weekly Target 4 | 8857.67 |
| Weekly Target 5 | 9165.83 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.8546 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 1.8527 times | Fri 17 July 2026 | 9081.00 (2.28%) | 8858.00 | 8755.50 - 9100.00 | 0.8291 times | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.1182 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.1846 times | Thu 25 June 2026 | 8013.00 (3.23%) | 7701.00 | 7701.00 - 8054.00 | 0.4479 times | Fri 19 June 2026 | 7762.00 (1.01%) | 7697.00 | 7651.00 - 7863.00 | 0.3182 times | Fri 12 June 2026 | 7684.50 (1.23%) | 7540.00 | 7540.00 - 7856.00 | 0.9207 times | Fri 05 June 2026 | 7591.50 (1.45%) | 7490.50 | 7314.00 - 7679.00 | 0.5983 times | Fri 29 May 2026 | 7483.00 (3.92%) | 7307.00 | 7165.50 - 7679.50 | 0.8758 times | Fri 22 May 2026 | 7200.50 (0.43%) | 7154.50 | 7111.00 - 7389.00 | 0.3469 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 8385 and 9764.5
| Monthly Target 1 | 7410.5 |
| Monthly Target 2 | 7980 |
| Monthly Target 3 | 8790 |
| Monthly Target 4 | 9359.5 |
| Monthly Target 5 | 10169.5 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 2.1854 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.8726 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.8101 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1319 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8652.1 |
| 12 day DMA | 8785.58 |
| 20 day DMA | 8839.73 |
| 35 day DMA | 8512.53 |
| 50 day DMA | 8196.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8611.98 | 8643.21 | 8699.55 |
| 12 day EMA | 8700.4 | 8727.83 | 8763.69 |
| 20 day EMA | 8667.97 | 8680.44 | 8696.22 |
| 35 day EMA | 8443.77 | 8437.55 | 8432.08 |
| 50 day EMA | 8158.49 | 8142.54 | 8126.71 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8652.1 | 8683 | 8667.2 |
| 12 day SMA | 8785.58 | 8820.04 | 8857.25 |
| 20 day SMA | 8839.73 | 8859.13 | 8878.05 |
| 35 day SMA | 8512.53 | 8487.07 | 8463.59 |
| 50 day SMA | 8196.45 | 8169.58 | 8142.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.