Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7918 and 8140
| Daily Target 1 | 7740.17 |
| Daily Target 2 | 7873.83 |
| Daily Target 3 | 7962.1666666667 |
| Daily Target 4 | 8095.83 |
| Daily Target 5 | 8184.17 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8007.50 (1.31%) | 7904.00 | 7828.50 - 8050.50 | 0.2286 times | Tue 29 September 2026 | 7904.00 (-2.21%) | 8085.00 | 7851.00 - 8085.00 | 0.6816 times | Mon 28 September 2026 | 8082.50 (0.43%) | 8074.50 | 7940.50 - 8148.00 | 6.3636 times | Fri 25 September 2026 | 8047.50 (-0.2%) | 8199.50 | 7970.00 - 8199.50 | 0.1982 times | Thu 24 September 2026 | 8063.50 (0.89%) | 8098.00 | 7996.00 - 8135.00 | 0.3128 times | Wed 23 September 2026 | 7992.00 (-0.22%) | 7971.50 | 7971.50 - 8130.00 | 0.3217 times | Tue 22 September 2026 | 8009.50 (-1.92%) | 8200.00 | 7951.00 - 8259.50 | 0.8498 times | Mon 21 September 2026 | 8166.00 (-1.45%) | 8286.00 | 8124.00 - 8370.00 | 0.5537 times | Fri 18 September 2026 | 8286.00 (0.42%) | 8364.50 | 8250.00 - 8364.50 | 0.1884 times | Thu 17 September 2026 | 8251.50 (-0.54%) | 8336.50 | 8220.50 - 8375.00 | 0.3016 times | Wed 16 September 2026 | 8296.50 (-1.01%) | 8375.00 | 8200.00 - 8375.00 | 0.3305 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7758.25 and 8077.75
| Weekly Target 1 | 7675.17 |
| Weekly Target 2 | 7841.33 |
| Weekly Target 3 | 7994.6666666667 |
| Weekly Target 4 | 8160.83 |
| Weekly Target 5 | 8314.17 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8007.50 (-0.5%) | 8074.50 | 7828.50 - 8148.00 | 3.1664 times | Fri 25 September 2026 | 8047.50 (-2.88%) | 8286.00 | 7951.00 - 8370.00 | 0.9735 times | Fri 18 September 2026 | 8286.00 (-1.49%) | 8455.50 | 8200.00 - 8484.00 | 0.5741 times | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.1029 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.4115 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.5954 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 0.8735 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.4745 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.3496 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.4787 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 1.4771 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7512.25 and 8323.75
| Monthly Target 1 | 7347.17 |
| Monthly Target 2 | 7677.33 |
| Monthly Target 3 | 8158.6666666667 |
| Monthly Target 4 | 8488.83 |
| Monthly Target 5 | 8970.17 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8007.50 (-1.34%) | 8160.00 | 7828.50 - 8640.00 | 2.0478 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 0.7868 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 1.7294 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.6905 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.6411 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1044 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8021 |
| 12 day DMA | 8124 |
| 20 day DMA | 8208.8 |
| 35 day DMA | 8199.77 |
| 50 day DMA | 8303.43 |
| 100 day DMA | 8136.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8017.43 | 8022.39 | 8081.57 |
| 12 day EMA | 8096 | 8112.09 | 8149.91 |
| 20 day EMA | 8155.41 | 8170.97 | 8199.06 |
| 35 day EMA | 8261.14 | 8276.07 | 8297.97 |
| 50 day EMA | 8335.94 | 8349.34 | 8367.51 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8021 | 8017.9 | 8039 |
| 12 day SMA | 8124 | 8157.67 | 8199.67 |
| 20 day SMA | 8208.8 | 8216.03 | 8226.65 |
| 35 day SMA | 8199.77 | 8205.07 | 8218.74 |
| 50 day SMA | 8303.43 | 8323 | 8349.99 |
| 100 day SMA | 8136.99 | 8131.86 | 8126.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.