HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 68.06 and 74.94

Daily Target 166.09
Daily Target 270.03
Daily Target 372.966666666667
Daily Target 476.91
Daily Target 579.85

Daily price and volume H B

Date Closing Open Range Volume
Tue 29 September 2026 73.98 (3.47%) 75.00 69.02 - 75.90 4.6491 times
Mon 28 September 2026 71.50 (5.09%) 68.08 68.08 - 71.51 0.903 times
Fri 25 September 2026 68.04 (-3.5%) 71.00 68.04 - 74.00 0.1765 times
Thu 24 September 2026 70.51 (-0.2%) 71.00 70.50 - 71.00 0.0985 times
Wed 23 September 2026 70.65 (0.18%) 71.00 70.55 - 71.00 0.3366 times
Tue 22 September 2026 70.52 (-3.4%) 71.51 66.50 - 74.90 0.9851 times
Mon 21 September 2026 73.00 (-0.77%) 71.00 70.00 - 73.00 0.5815 times
Fri 18 September 2026 73.57 (2.74%) 70.00 69.30 - 74.50 1.8101 times
Thu 17 September 2026 71.61 (0.83%) 73.11 71.50 - 73.11 0.0233 times
Wed 16 September 2026 71.02 (-0.67%) 69.01 69.00 - 74.01 0.4364 times
Tue 15 September 2026 71.50 (-2.04%) 73.00 60.51 - 73.01 0.8893 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 71.03 and 78.85

Weekly Target 164.83
Weekly Target 269.41
Weekly Target 372.653333333333
Weekly Target 477.23
Weekly Target 580.47

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 29 September 2026 73.98 (8.73%) 68.08 68.08 - 75.90 0.4802 times
Fri 25 September 2026 68.04 (-7.52%) 71.00 66.50 - 74.90 0.1884 times
Fri 18 September 2026 73.57 (0.79%) 73.00 60.51 - 74.50 0.2732 times
Fri 11 September 2026 72.99 (-2.81%) 74.00 70.10 - 77.30 0.3673 times
Fri 04 September 2026 75.10 (0.81%) 81.99 74.90 - 81.99 0.531 times
Fri 28 August 2026 74.50 (-0.93%) 74.83 74.05 - 77.49 0.4333 times
Fri 21 August 2026 75.20 (-1.05%) 74.50 73.90 - 78.00 1.6956 times
Fri 14 August 2026 76.00 (-3.21%) 78.52 74.01 - 78.91 2.4747 times
Fri 07 August 2026 78.52 (4.65%) 73.00 73.00 - 78.94 2.2232 times
Fri 31 July 2026 75.03 (1.38%) 77.99 73.50 - 78.92 1.3331 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.9516 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 58.85 and 75.64

Monthly Target 153.81
Monthly Target 263.89
Monthly Target 370.596666666667
Monthly Target 480.68
Monthly Target 587.39

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 29 September 2026 73.98 (-1.36%) 75.00 60.51 - 77.30 0.1846 times
Mon 31 August 2026 75.00 (-0.04%) 73.00 73.00 - 81.99 0.8005 times
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.4734 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.7038 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.4998 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.3378 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 70.94
12 day DMA 71.57
20 day DMA 72.7
35 day DMA 73.9
50 day DMA 74.52
100 day DMA 74.94
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7270.5970.13
12 day EMA71.8771.4971.49
20 day EMA72.4672.372.38
35 day EMA73.3173.2773.37
50 day EMA74.1674.1774.28

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.2470.54
12 day SMA71.5771.3571.46
20 day SMA72.772.7672.91
35 day SMA73.973.9374.13
50 day SMA74.5274.5474.6
100 day SMA74.9475.0475.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme