HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 67.66 and 73.08

Daily Target 166.34
Daily Target 268.98
Daily Target 371.756666666667
Daily Target 474.4
Daily Target 577.18

Daily price and volume H B

Date Closing Open Range Volume
Wed 30 September 2026 71.63 (-3.18%) 74.53 69.11 - 74.53 0.2782 times
Tue 29 September 2026 73.98 (3.47%) 75.00 69.02 - 75.90 4.726 times
Mon 28 September 2026 71.50 (5.09%) 68.08 68.08 - 71.51 0.9179 times
Fri 25 September 2026 68.04 (-3.5%) 71.00 68.04 - 74.00 0.1794 times
Thu 24 September 2026 70.51 (-0.2%) 71.00 70.50 - 71.00 0.1001 times
Wed 23 September 2026 70.65 (0.18%) 71.00 70.55 - 71.00 0.3421 times
Tue 22 September 2026 70.52 (-3.4%) 71.51 66.50 - 74.90 1.0014 times
Mon 21 September 2026 73.00 (-0.77%) 71.00 70.00 - 73.00 0.5911 times
Fri 18 September 2026 73.57 (2.74%) 70.00 69.30 - 74.50 1.8401 times
Thu 17 September 2026 71.61 (0.83%) 73.11 71.50 - 73.11 0.0236 times
Wed 16 September 2026 71.02 (-0.67%) 69.01 69.00 - 74.01 0.4437 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 69.86 and 77.68

Weekly Target 164.05
Weekly Target 267.84
Weekly Target 371.87
Weekly Target 475.66
Weekly Target 579.69

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 30 September 2026 71.63 (5.28%) 68.08 68.08 - 75.90 0.5027 times
Fri 25 September 2026 68.04 (-7.52%) 71.00 66.50 - 74.90 0.1879 times
Fri 18 September 2026 73.57 (0.79%) 73.00 60.51 - 74.50 0.2726 times
Fri 11 September 2026 72.99 (-2.81%) 74.00 70.10 - 77.30 0.3664 times
Fri 04 September 2026 75.10 (0.81%) 81.99 74.90 - 81.99 0.5297 times
Fri 28 August 2026 74.50 (-0.93%) 74.83 74.05 - 77.49 0.4323 times
Fri 21 August 2026 75.20 (-1.05%) 74.50 73.90 - 78.00 1.6916 times
Fri 14 August 2026 76.00 (-3.21%) 78.52 74.01 - 78.91 2.4688 times
Fri 07 August 2026 78.52 (4.65%) 73.00 73.00 - 78.94 2.218 times
Fri 31 July 2026 75.03 (1.38%) 77.99 73.50 - 78.92 1.33 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.9494 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 57.68 and 74.47

Monthly Target 153.02
Monthly Target 262.33
Monthly Target 369.813333333333
Monthly Target 479.12
Monthly Target 586.6

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 30 September 2026 71.63 (-4.49%) 75.00 60.51 - 77.30 0.1872 times
Mon 31 August 2026 75.00 (-0.04%) 73.00 73.00 - 81.99 0.8002 times
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.4732 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.7031 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.4987 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.3376 times
Wed 30 September 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 71.13
12 day DMA 71.46
20 day DMA 72.52
35 day DMA 73.78
50 day DMA 74.44
100 day DMA 74.86
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6971.7270.59
12 day EMA71.8371.8771.49
20 day EMA72.3872.4672.3
35 day EMA73.2373.3273.28
50 day EMA74.1674.2674.27

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1370.9470.24
12 day SMA71.4671.5771.35
20 day SMA72.5272.772.76
35 day SMA73.7873.973.93
50 day SMA74.4474.5274.54
100 day SMA74.8674.9475.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme