HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 73.1 and 76.96

Daily Target 172.46
Daily Target 273.74
Daily Target 376.316666666667
Daily Target 477.6
Daily Target 580.18

Daily price and volume H B

Date Closing Open Range Volume
Fri 31 July 2026 75.03 (-4.89%) 78.89 75.03 - 78.89 0.1901 times
Thu 30 July 2026 78.89 (2.76%) 75.00 74.00 - 78.92 3.626 times
Wed 29 July 2026 76.77 (1.68%) 75.50 73.50 - 76.98 0.3993 times
Tue 28 July 2026 75.50 (0.23%) 74.50 74.00 - 75.50 0.665 times
Mon 27 July 2026 75.33 (1.78%) 77.99 73.51 - 77.99 0.9545 times
Fri 24 July 2026 74.01 (-4.72%) 77.95 73.50 - 77.95 1.3637 times
Thu 23 July 2026 77.68 (4.27%) 73.50 73.50 - 77.68 0.5516 times
Wed 22 July 2026 74.50 (-1.61%) 75.00 74.50 - 75.00 1.0995 times
Tue 21 July 2026 75.72 (0.88%) 73.01 69.00 - 76.00 0.7344 times
Mon 20 July 2026 75.06 (0.74%) 77.05 75.00 - 77.05 0.4159 times
Fri 17 July 2026 74.51 (0.01%) 74.50 74.50 - 77.10 0.6909 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 71.56 and 76.98

Weekly Target 170.4
Weekly Target 272.71
Weekly Target 375.816666666667
Weekly Target 478.13
Weekly Target 581.24

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 31 July 2026 75.03 (1.38%) 77.99 73.50 - 78.92 0.6743 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.4813 times
Fri 17 July 2026 74.51 (-0.81%) 73.62 72.80 - 77.10 0.2551 times
Fri 10 July 2026 75.12 (-5.12%) 79.56 70.20 - 83.50 0.5855 times
Fri 03 July 2026 79.17 (5.56%) 74.63 72.00 - 82.60 2.6794 times
Thu 25 June 2026 75.00 (-0.85%) 73.00 69.06 - 77.54 1.1076 times
Fri 19 June 2026 75.64 (-4.22%) 76.00 72.01 - 78.74 0.1515 times
Fri 12 June 2026 78.97 (3.91%) 76.38 71.00 - 79.00 1.078 times
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 2.675 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.3123 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.1711 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 64.77 and 79.27

Monthly Target 161.34
Monthly Target 268.19
Monthly Target 375.843333333333
Monthly Target 482.69
Monthly Target 590.34

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.3776 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.359 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 1.9939 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2694 times
Sat 01 August 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 76.3
12 day DMA 75.63
20 day DMA 75.22
35 day DMA 75.71
50 day DMA 75.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2476.8475.81
12 day EMA75.857675.48
20 day EMA75.6875.7575.42
35 day EMA75.3975.4175.2
50 day EMA75.475.4175.27

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.376.175.86
12 day SMA75.6375.5875.09
20 day SMA75.2275.4375.39
35 day SMA75.7175.7475.62
50 day SMA75.3375.3375.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme