Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 598.75 and 629.05
| Daily Target 1 | 593.4 |
| Daily Target 2 | 604.1 |
| Daily Target 3 | 623.7 |
| Daily Target 4 | 634.4 |
| Daily Target 5 | 654 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 614.80 (-4.24%) | 634.10 | 613.00 - 643.30 | 1.1788 times | Fri 27 March 2026 | 642.05 (-3.68%) | 666.00 | 639.00 - 676.90 | 1.5646 times | Wed 25 March 2026 | 666.60 (0.96%) | 665.00 | 664.80 - 679.85 | 0.8497 times | Tue 24 March 2026 | 660.25 (5.54%) | 640.00 | 639.00 - 667.50 | 1.8088 times | Mon 23 March 2026 | 625.60 (-5.14%) | 650.00 | 618.40 - 657.90 | 0.9741 times | Fri 20 March 2026 | 659.50 (-0.02%) | 662.60 | 656.00 - 680.40 | 0.6889 times | Thu 19 March 2026 | 659.65 (-3.06%) | 660.00 | 656.20 - 675.85 | 0.5701 times | Wed 18 March 2026 | 680.50 (2.32%) | 668.00 | 668.00 - 693.90 | 0.9272 times | Tue 17 March 2026 | 665.10 (1.35%) | 658.00 | 656.45 - 669.00 | 0.4171 times | Mon 16 March 2026 | 656.25 (-0.34%) | 658.95 | 641.20 - 667.55 | 1.0208 times | Fri 13 March 2026 | 658.50 (-4.54%) | 682.55 | 656.00 - 684.20 | 0.7818 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 598.75 and 629.05
| Weekly Target 1 | 593.4 |
| Weekly Target 2 | 604.1 |
| Weekly Target 3 | 623.7 |
| Weekly Target 4 | 634.4 |
| Weekly Target 5 | 654 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 614.80 (-4.24%) | 634.10 | 613.00 - 643.30 | 0.2466 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.0871 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.7581 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.8438 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.8826 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.6893 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.7978 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 2.0763 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 1.3621 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 1.2564 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 2.2577 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 569.48 and 658.33
| Monthly Target 1 | 554.37 |
| Monthly Target 2 | 584.58 |
| Monthly Target 3 | 643.21666666667 |
| Monthly Target 4 | 673.43 |
| Monthly Target 5 | 732.07 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.4856 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6264 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9961 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9546 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8898 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7427 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6536 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3072 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8491 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4951 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.0468 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 641.86 |
| 12 day DMA | 656.55 |
| 20 day DMA | 661.03 |
| 35 day DMA | 695.67 |
| 50 day DMA | 712.79 |
| 100 day DMA | 805.44 |
| 150 day DMA | 828.88 |
| 200 day DMA | 776.74 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.28 | 653.02 | 658.5 |
| 12 day EMA | 653.67 | 660.74 | 664.14 |
| 20 day EMA | 666.75 | 672.22 | 675.39 |
| 35 day EMA | 692.05 | 696.6 | 699.81 |
| 50 day EMA | 718.97 | 723.22 | 726.53 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.86 | 650.8 | 654.32 |
| 12 day SMA | 656.55 | 661.2 | 664.75 |
| 20 day SMA | 661.03 | 665.3 | 668.63 |
| 35 day SMA | 695.67 | 700.37 | 704.85 |
| 50 day SMA | 712.79 | 718.06 | 722.14 |
| 100 day SMA | 805.44 | 809.18 | 812.8 |
| 150 day SMA | 828.88 | 830.06 | 831.05 |
| 200 day SMA | 776.74 | 776.69 | 776.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.