Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 725.15 and 740.65
| Daily Target 1 | 713.47 |
| Daily Target 2 | 721.33 |
| Daily Target 3 | 728.96666666667 |
| Daily Target 4 | 736.83 |
| Daily Target 5 | 744.47 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 729.20 (-1.35%) | 727.00 | 721.10 - 736.60 | 1.1336 times | Mon 03 August 2026 | 739.20 (2.85%) | 724.00 | 721.65 - 741.70 | 1.1147 times | Fri 31 July 2026 | 718.70 (2.77%) | 700.00 | 700.00 - 735.90 | 2.3055 times | Thu 30 July 2026 | 699.30 (-1.24%) | 705.00 | 697.00 - 707.00 | 0.5024 times | Wed 29 July 2026 | 708.05 (1.89%) | 701.90 | 698.15 - 714.45 | 0.7116 times | Tue 28 July 2026 | 694.95 (-2.63%) | 713.00 | 692.80 - 713.00 | 0.7062 times | Mon 27 July 2026 | 713.75 (2.17%) | 701.10 | 701.05 - 715.80 | 0.7576 times | Fri 24 July 2026 | 698.60 (-0.9%) | 701.50 | 685.20 - 704.95 | 1.1577 times | Thu 23 July 2026 | 704.95 (-1.07%) | 715.00 | 702.00 - 726.65 | 0.8507 times | Wed 22 July 2026 | 712.60 (-2.26%) | 727.00 | 709.10 - 729.80 | 0.7599 times | Tue 21 July 2026 | 729.05 (-0.22%) | 731.30 | 728.00 - 735.25 | 0.4594 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 725.15 and 745.75
| Weekly Target 1 | 710.07 |
| Weekly Target 2 | 719.63 |
| Weekly Target 3 | 730.66666666667 |
| Weekly Target 4 | 740.23 |
| Weekly Target 5 | 751.27 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 729.20 (1.46%) | 724.00 | 721.10 - 741.70 | 0.411 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.9109 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.7774 times | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.8107 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 0.9614 times | Fri 03 July 2026 | 816.95 (-1.25%) | 828.00 | 786.55 - 836.00 | 1.2854 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 1.3008 times | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 1.3177 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.9418 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 1.2829 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 3.4892 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 725.15 and 745.75
| Monthly Target 1 | 710.07 |
| Monthly Target 2 | 719.63 |
| Monthly Target 3 | 730.66666666667 |
| Monthly Target 4 | 740.23 |
| Monthly Target 5 | 751.27 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 729.20 (1.46%) | 724.00 | 721.10 - 741.70 | 0.0516 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5136 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6903 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.0604 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.9224 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.663 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.8552 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.36 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.3033 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.5803 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 1.014 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 718.89 |
| 12 day DMA | 714.92 |
| 20 day DMA | 730.49 |
| 35 day DMA | 764.89 |
| 50 day DMA | 771.27 |
| 100 day DMA | 755.41 |
| 150 day DMA | 766.44 |
| 200 day DMA | 802.73 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.67 | 719.41 | 709.51 |
| 12 day EMA | 723.67 | 722.66 | 719.65 |
| 20 day EMA | 733.79 | 734.27 | 733.75 |
| 35 day EMA | 747.24 | 748.3 | 748.84 |
| 50 day EMA | 765.66 | 767.15 | 768.29 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.89 | 712.04 | 706.95 |
| 12 day SMA | 714.92 | 715.98 | 716.15 |
| 20 day SMA | 730.49 | 733.12 | 736.54 |
| 35 day SMA | 764.89 | 766.72 | 767.72 |
| 50 day SMA | 771.27 | 772.18 | 773.08 |
| 100 day SMA | 755.41 | 754.89 | 754.13 |
| 150 day SMA | 766.44 | 767.41 | 768.15 |
| 200 day SMA | 802.73 | 803.49 | 804.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.