Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 775.7 and 805
| Daily Target 1 | 769.43 |
| Daily Target 2 | 781.97 |
| Daily Target 3 | 798.73333333333 |
| Daily Target 4 | 811.27 |
| Daily Target 5 | 828.03 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 794.50 (-1.71%) | 812.30 | 786.20 - 815.50 | 0.4346 times | Tue 29 September 2026 | 808.30 (2.88%) | 784.00 | 773.65 - 811.60 | 0.7826 times | Mon 28 September 2026 | 785.65 (-2.52%) | 813.40 | 782.20 - 829.90 | 1.4876 times | Fri 25 September 2026 | 806.00 (3.96%) | 779.00 | 765.95 - 811.55 | 1.8296 times | Thu 24 September 2026 | 775.30 (1.43%) | 758.00 | 747.50 - 777.85 | 0.5487 times | Wed 23 September 2026 | 764.35 (-0.36%) | 769.80 | 758.60 - 786.40 | 0.538 times | Tue 22 September 2026 | 767.15 (2.31%) | 751.00 | 746.00 - 778.00 | 0.5677 times | Mon 21 September 2026 | 749.85 (-1.34%) | 757.30 | 748.30 - 765.00 | 0.3161 times | Fri 18 September 2026 | 760.00 (0.43%) | 754.00 | 751.00 - 768.00 | 0.6682 times | Thu 17 September 2026 | 756.75 (7.39%) | 710.80 | 707.70 - 759.10 | 2.827 times | Wed 16 September 2026 | 704.65 (-2.15%) | 719.00 | 692.00 - 719.00 | 0.2925 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 755.95 and 812.2
| Weekly Target 1 | 743.1 |
| Weekly Target 2 | 768.8 |
| Weekly Target 3 | 799.35 |
| Weekly Target 4 | 825.05 |
| Weekly Target 5 | 855.6 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 794.50 (-1.43%) | 813.40 | 773.65 - 829.90 | 0.9345 times | Fri 25 September 2026 | 806.00 (6.05%) | 757.30 | 746.00 - 811.55 | 1.3129 times | Fri 18 September 2026 | 760.00 (5.23%) | 725.00 | 692.00 - 768.00 | 1.4417 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 1.46 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 2.0523 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.3723 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 0.8575 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.5831 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.4598 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.5259 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.4489 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 721.25 and 903.15
| Monthly Target 1 | 575.57 |
| Monthly Target 2 | 685.03 |
| Monthly Target 3 | 757.46666666667 |
| Monthly Target 4 | 866.93 |
| Monthly Target 5 | 939.37 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 794.50 (20.86%) | 657.35 | 648.00 - 829.90 | 1.6389 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.5461 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5447 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.7322 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.1247 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.9783 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.7032 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.9071 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.4425 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.3823 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.7367 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 793.95 |
| 12 day DMA | 766.05 |
| 20 day DMA | 741.13 |
| 35 day DMA | 715.52 |
| 50 day DMA | 715.04 |
| 100 day DMA | 749.73 |
| 150 day DMA | 740.3 |
| 200 day DMA | 758.9 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.95 | 789.17 | 779.61 |
| 12 day EMA | 769.75 | 765.25 | 757.43 |
| 20 day EMA | 752.16 | 747.71 | 741.33 |
| 35 day EMA | 737.83 | 734.49 | 730.14 |
| 50 day EMA | 724.97 | 722.13 | 718.61 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.95 | 787.92 | 779.69 |
| 12 day SMA | 766.05 | 760.03 | 752.75 |
| 20 day SMA | 741.13 | 734.36 | 726.81 |
| 35 day SMA | 715.52 | 712.69 | 709.44 |
| 50 day SMA | 715.04 | 713.73 | 712.18 |
| 100 day SMA | 749.73 | 750.26 | 750.66 |
| 150 day SMA | 740.3 | 739.85 | 739.34 |
| 200 day SMA | 758.9 | 758.99 | 758.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.