Login or Join
HomepageHbPortfolio HBPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio HBPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio HBPOR are 60.19 and 60.85
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.343333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.39 (1.07%) | 60.00 | 59.99 - 60.65 | 0.9105 times | Mon 28 September 2026 | 59.75 (-1.4%) | 59.15 | 58.40 - 59.75 | 0.3045 times | Fri 25 September 2026 | 60.60 (-1.29%) | 61.39 | 59.28 - 61.50 | 1.7564 times | Thu 24 September 2026 | 61.39 (-0.98%) | 61.50 | 60.00 - 61.50 | 0.1407 times | Wed 23 September 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 62.00 | 0.0531 times | Tue 22 September 2026 | 61.99 (0.32%) | 61.50 | 55.01 - 62.10 | 0.293 times | Mon 21 September 2026 | 61.79 (1.3%) | 60.50 | 60.50 - 63.48 | 0.1996 times | Fri 18 September 2026 | 61.00 (-0.8%) | 61.50 | 60.68 - 62.93 | 1.1317 times | Thu 17 September 2026 | 61.49 (-1.3%) | 64.75 | 60.21 - 64.75 | 3.1969 times | Wed 16 September 2026 | 62.30 (3.85%) | 65.00 | 59.00 - 65.00 | 2.0135 times | Tue 15 September 2026 | 59.99 (0%) | 62.80 | 59.60 - 62.80 | 1.9589 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio HBPOR are 59.4 and 61.65
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.39 (-0.35%) | 59.15 | 58.40 - 60.65 | 0.2095 times | Fri 25 September 2026 | 60.60 (-0.66%) | 60.50 | 55.01 - 63.48 | 0.4213 times | Fri 18 September 2026 | 61.00 (1.68%) | 62.80 | 59.00 - 65.00 | 1.4316 times | Fri 11 September 2026 | 59.99 (2.76%) | 58.62 | 57.03 - 62.80 | 0.7636 times | Fri 04 September 2026 | 58.38 (-5.52%) | 63.80 | 58.05 - 65.00 | 1.2193 times | Fri 28 August 2026 | 61.79 (0.13%) | 63.35 | 48.60 - 63.49 | 0.7252 times | Fri 21 August 2026 | 61.71 (0%) | 60.79 | 55.05 - 63.99 | 2.2296 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio HBPOR are 57.7 and 67.69
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.39 (-0.12%) | 58.91 | 55.01 - 65.00 | 1.0712 times | Mon 31 August 2026 | 60.46 (0%) | 60.79 | 48.60 - 65.00 | 0.9288 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio HBPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio HBPOR
DMA (daily moving average) of Hb Portfolio HBPOR
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hb Portfolio HBPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.75 | 61.25 |
| 12 day EMA | 60.81 | 60.89 | 61.1 |
| 20 day EMA | 60.84 | 60.89 | 61.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hb Portfolio HBPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.15 | 61.55 |
| 12 day SMA | 61.06 | 60.93 | 60.9 |
| 20 day SMA | 60.56 | 60.56 | 60.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.