Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 41.59 and 43.68
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 45.42 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.63 (-4.99%) | 42.70 | 42.63 - 44.72 | 1.8395 times | Fri 27 March 2026 | 44.87 (-3.15%) | 46.01 | 44.02 - 47.00 | 0.9762 times | Wed 25 March 2026 | 46.33 (-0.43%) | 48.40 | 45.61 - 48.40 | 2.3943 times | Tue 24 March 2026 | 46.53 (0.26%) | 46.41 | 45.00 - 48.72 | 0.6908 times | Mon 23 March 2026 | 46.41 (-3.63%) | 48.00 | 45.76 - 48.00 | 0.4171 times | Fri 20 March 2026 | 48.16 (-2.37%) | 49.33 | 47.81 - 49.33 | 0.626 times | Thu 19 March 2026 | 49.33 (-1.16%) | 49.65 | 47.55 - 50.60 | 0.1791 times | Wed 18 March 2026 | 49.91 (1.92%) | 51.30 | 47.55 - 51.30 | 0.6766 times | Tue 17 March 2026 | 48.97 (0.7%) | 46.75 | 46.75 - 49.46 | 1.0777 times | Mon 16 March 2026 | 48.63 (-1.18%) | 49.19 | 47.03 - 50.51 | 1.1226 times | Fri 13 March 2026 | 49.21 (-3.34%) | 51.93 | 49.14 - 51.93 | 0.0907 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 41.59 and 43.68
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.63 (-4.99%) | 42.70 | 42.63 - 44.72 | 0.0284 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.069 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.0567 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.0649 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.0628 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0864 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.9813 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 2.9303 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 4.6801 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0401 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.1149 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 35.95 and 49.32
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1079 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0331 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8808 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.7949 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2586 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9412 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3938 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2324 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1866 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1707 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2779 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 47.66 |
| 20 day DMA | 49.2 |
| 35 day DMA | 64.14 |
| 50 day DMA | 70.47 |
| 100 day DMA | 79.31 |
| 150 day DMA | 80.59 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 46.43 | 47.21 |
| 12 day EMA | 48.04 | 49.02 | 49.78 |
| 20 day EMA | 52.5 | 53.54 | 54.45 |
| 35 day EMA | 60.83 | 61.9 | 62.9 |
| 50 day EMA | 70.77 | 71.92 | 73.02 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 46.46 | 47.35 |
| 12 day SMA | 47.66 | 48.27 | 48.79 |
| 20 day SMA | 49.2 | 49.98 | 50.68 |
| 35 day SMA | 64.14 | 65.18 | 66.17 |
| 50 day SMA | 70.47 | 71.94 | 73.33 |
| 100 day SMA | 79.31 | 79.7 | 80.07 |
| 150 day SMA | 80.59 | 80.96 | 81.33 |
| 200 day SMA | 88.07 | 88.35 | 88.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.