Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 61 and 63.88
| Daily Target 1 | 58.78 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 64.54 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (-1.9%) | 61.00 | 60.11 - 62.99 | 0.7064 times | Tue 12 May 2026 | 63.09 (1.12%) | 62.20 | 61.00 - 64.95 | 0.5444 times | Mon 11 May 2026 | 62.39 (-3.76%) | 64.83 | 62.00 - 65.99 | 1.3169 times | Fri 08 May 2026 | 64.83 (2.79%) | 65.00 | 64.00 - 66.22 | 1.7772 times | Thu 07 May 2026 | 63.07 (2.75%) | 62.10 | 61.50 - 64.44 | 2.1323 times | Wed 06 May 2026 | 61.38 (2.18%) | 63.00 | 59.76 - 63.00 | 0.6625 times | Tue 05 May 2026 | 60.07 (-1.64%) | 61.07 | 60.00 - 62.00 | 0.9687 times | Mon 04 May 2026 | 61.07 (-3.14%) | 61.79 | 60.11 - 64.99 | 1.0285 times | Thu 30 April 2026 | 63.05 (1.69%) | 62.00 | 60.10 - 63.05 | 0.0564 times | Wed 29 April 2026 | 62.00 (-3.53%) | 64.00 | 61.26 - 64.49 | 0.8067 times | Tue 28 April 2026 | 64.27 (2.93%) | 64.90 | 60.62 - 64.90 | 0.6911 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 58.06 and 63.94
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (-4.53%) | 64.83 | 60.11 - 65.99 | 0.6488 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.6598 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5248 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.614 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.2504 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.8429 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.9494 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.6524 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.8348 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 1.0226 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.3224 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 60.83 and 67.29
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (-1.84%) | 61.79 | 59.76 - 66.22 | 0.3547 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0603 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.4363 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.766 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.928 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.8025 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2179 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.257 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.6745 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 3.5028 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.5212 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.85 |
| 35 day DMA | 62.91 |
| 50 day DMA | 65.25 |
| 100 day DMA | 71.19 |
| 150 day DMA | 76.37 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.87 | 62.76 |
| 12 day EMA | 62.62 | 62.75 | 62.69 |
| 20 day EMA | 62.96 | 63.07 | 63.07 |
| 35 day EMA | 64.34 | 64.48 | 64.56 |
| 50 day EMA | 65.72 | 65.88 | 65.99 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.95 | 62.35 |
| 12 day SMA | 62.46 | 62.45 | 62.35 |
| 20 day SMA | 62.85 | 63.08 | 63.11 |
| 35 day SMA | 62.91 | 63.06 | 63.19 |
| 50 day SMA | 65.25 | 65.47 | 65.68 |
| 100 day SMA | 71.19 | 71.32 | 71.45 |
| 150 day SMA | 76.37 | 76.84 | 77.32 |
| 200 day SMA | 92.62 | 93.05 | 93.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.