HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 21.59 and 22.09

Daily Target 121.48
Daily Target 221.69
Daily Target 321.976666666667
Daily Target 422.19
Daily Target 522.48

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 05 August 2026 21.91 (0.32%) 22.04 21.76 - 22.26 0.7182 times
Tue 04 August 2026 21.84 (0.14%) 21.90 21.80 - 22.30 0.9359 times
Mon 03 August 2026 21.81 (1.73%) 21.60 21.51 - 22.00 0.8419 times
Fri 31 July 2026 21.44 (2.39%) 21.06 21.00 - 21.79 1.3381 times
Thu 30 July 2026 20.94 (-1.92%) 21.33 20.80 - 21.34 0.7639 times
Wed 29 July 2026 21.35 (1.28%) 21.20 20.98 - 21.45 0.7934 times
Tue 28 July 2026 21.08 (-2.99%) 21.89 20.92 - 21.89 0.8596 times
Mon 27 July 2026 21.73 (1.4%) 21.60 21.56 - 22.03 0.9827 times
Fri 24 July 2026 21.43 (-0.05%) 21.16 20.92 - 21.70 1.6606 times
Thu 23 July 2026 21.44 (-2.81%) 22.00 21.37 - 22.25 1.1057 times
Wed 22 July 2026 22.06 (-2.65%) 22.80 22.01 - 22.80 0.8848 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 21.71 and 22.5

Weekly Target 121.12
Weekly Target 221.51
Weekly Target 321.906666666667
Weekly Target 422.3
Weekly Target 522.7

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 05 August 2026 21.91 (2.19%) 21.60 21.51 - 22.30 0.2496 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.4738 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.6049 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.6094 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 0.8984 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.7819 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.3093 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 2.7025 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 0.9884 times
Fri 05 June 2026 24.02 (5.3%) 23.00 21.82 - 24.50 1.3817 times
Fri 29 May 2026 22.81 (9.3%) 21.25 21.19 - 23.98 1.5677 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 21.71 and 22.5

Monthly Target 121.12
Monthly Target 221.51
Monthly Target 321.906666666667
Monthly Target 422.3
Monthly Target 522.7

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 05 August 2026 21.91 (2.19%) 21.60 21.51 - 22.30 0.0653 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7902 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.7619 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2775 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3872 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7382 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6275 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0587 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.0418 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2517 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3133 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.64
20 day DMA 22.25
35 day DMA 23.83
50 day DMA 23.64
100 day DMA 21.22
150 day DMA 20.42
200 day DMA 21.36

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.6321.52
12 day EMA21.8821.8721.88
20 day EMA22.2922.3322.38
35 day EMA22.6822.7322.78
50 day EMA23.2523.323.36

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.4821.32
12 day SMA21.6421.7121.75
20 day SMA22.2522.322.4
35 day SMA23.8323.9323.99
50 day SMA23.6423.6523.63
100 day SMA21.2221.1521.09
150 day SMA20.4220.420.39
200 day SMA21.3621.3921.43
Back to top | Use Dark Theme