HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 14.93 and 16.02

Daily Target 114.04
Daily Target 214.72
Daily Target 315.13
Daily Target 415.81
Daily Target 516.22

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (1.78%) 14.65 14.45 - 15.54 0.7899 times
Wed 01 April 2026 15.13 (10.2%) 14.59 14.15 - 15.31 1.2046 times
Mon 30 March 2026 13.73 (-5.44%) 14.25 13.65 - 14.70 1.1651 times
Fri 27 March 2026 14.52 (-3.84%) 14.88 14.27 - 14.90 1.3204 times
Wed 25 March 2026 15.10 (2.79%) 14.80 14.76 - 15.44 0.952 times
Tue 24 March 2026 14.69 (3.23%) 14.79 14.24 - 14.84 0.7978 times
Mon 23 March 2026 14.23 (-7.84%) 15.25 14.15 - 15.30 1.4304 times
Fri 20 March 2026 15.44 (1.91%) 15.50 15.36 - 15.77 0.6782 times
Thu 19 March 2026 15.15 (-3.19%) 15.20 15.07 - 15.72 0.8886 times
Wed 18 March 2026 15.65 (3.3%) 15.29 15.22 - 15.87 0.7727 times
Tue 17 March 2026 15.15 (1.47%) 15.10 14.83 - 15.36 0.7749 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 14.53 and 16.42

Weekly Target 112.97
Weekly Target 214.19
Weekly Target 314.863333333333
Weekly Target 416.08
Weekly Target 516.75

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.8833 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.2582 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.1695 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.8406 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.8328 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.7689 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.6099 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.2327 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.1517 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 1.2525 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 1.3543 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 14.78 and 16.17

Monthly Target 113.64
Monthly Target 214.52
Monthly Target 315.03
Monthly Target 415.91
Monthly Target 516.42

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 02 April 2026 15.40 (12.16%) 14.59 14.15 - 15.54 0.1356 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 1.0762 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.9149 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.5435 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.9767 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.367 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4567 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2954 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9541 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.28 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8741 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.93
20 day DMA 15.33
35 day DMA 16.82
50 day DMA 17.56
100 day DMA 19.44
150 day DMA 22.76
200 day DMA 23.9

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.6814.46
12 day EMA15.115.0415.02
20 day EMA15.5415.5615.61
35 day EMA16.4416.516.58
50 day EMA17.4817.5617.66

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.6314.45
12 day SMA14.9314.9215
20 day SMA15.3315.415.51
35 day SMA16.8216.9417.06
50 day SMA17.5617.6617.77
100 day SMA19.4419.5619.68
150 day SMA22.7622.8923.01
200 day SMA23.923.9423.97
Back to top | Use Dark Theme