HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 19.96 and 20.87

Daily Target 119.79
Daily Target 220.13
Daily Target 320.696666666667
Daily Target 421.04
Daily Target 521.61

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 21 May 2026 20.48 (-2.01%) 21.10 20.35 - 21.26 0.686 times
Wed 20 May 2026 20.90 (-0.24%) 20.88 20.64 - 21.19 0.6359 times
Tue 19 May 2026 20.95 (-1.09%) 21.45 20.86 - 21.64 0.681 times
Mon 18 May 2026 21.18 (-1.07%) 21.12 20.46 - 21.62 1.1274 times
Fri 15 May 2026 21.41 (-2.5%) 21.50 20.96 - 22.56 1.5928 times
Thu 14 May 2026 21.96 (-0.32%) 22.30 21.60 - 22.54 0.9494 times
Wed 13 May 2026 22.03 (1.33%) 21.85 21.79 - 22.46 0.9617 times
Tue 12 May 2026 21.74 (-3.08%) 22.40 21.61 - 23.17 1.3222 times
Mon 11 May 2026 22.43 (-3.73%) 23.00 22.30 - 23.13 1.0371 times
Fri 08 May 2026 23.30 (-4.31%) 24.28 23.05 - 24.34 1.0066 times
Thu 07 May 2026 24.35 (0.83%) 24.34 23.94 - 24.65 1.0138 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.77 and 21.06

Weekly Target 119.53
Weekly Target 220.01
Weekly Target 320.823333333333
Weekly Target 421.3
Weekly Target 522.11

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 21 May 2026 20.48 (-4.34%) 21.12 20.35 - 21.64 0.6225 times
Fri 15 May 2026 21.41 (-8.11%) 23.00 20.96 - 23.17 1.1659 times
Fri 08 May 2026 23.30 (5.72%) 22.39 21.92 - 24.65 1.3312 times
Thu 30 April 2026 22.04 (9.93%) 20.44 20.00 - 22.88 1.3756 times
Fri 24 April 2026 20.05 (5.03%) 19.21 18.65 - 21.25 1.3864 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 1.0322 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.0286 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.5489 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 0.7819 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 0.7268 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.5224 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.27 and 22.57

Monthly Target 117.53
Monthly Target 219
Monthly Target 321.826666666667
Monthly Target 423.3
Monthly Target 526.13

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 21 May 2026 20.48 (-7.08%) 22.39 20.35 - 24.65 1.0319 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.7099 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.91 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.7736 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.305 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.5168 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3103 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3861 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2497 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8067 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.0823 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 20.98
12 day DMA 22.07
20 day DMA 21.93
35 day DMA 19.94
50 day DMA 18.55
100 day DMA 18.76
150 day DMA 20.69
200 day DMA 22.99

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.2721.46
12 day EMA21.4321.621.73
20 day EMA21.1721.2421.28
35 day EMA20.1220.120.05
50 day EMA18.6418.5718.48

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.2821.51
12 day SMA22.0722.3322.45
20 day SMA21.9321.9221.86
35 day SMA19.9419.7719.6
50 day SMA18.5518.4718.37
100 day SMA18.7618.7618.73
150 day SMA20.6920.7420.78
200 day SMA22.9923.0123.03
Back to top | Use Dark Theme