HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 19.99 and 20.78

Daily Target 119.84
Daily Target 220.13
Daily Target 320.633333333333
Daily Target 420.92
Daily Target 521.42

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 30 September 2026 20.41 (-1.45%) 20.61 20.35 - 21.14 0.735 times
Tue 29 September 2026 20.71 (0.78%) 20.50 20.17 - 20.97 0.9213 times
Mon 28 September 2026 20.55 (-3.34%) 21.24 20.50 - 21.26 0.7942 times
Fri 25 September 2026 21.26 (-1.67%) 21.55 21.05 - 21.66 0.7395 times
Thu 24 September 2026 21.62 (-2.48%) 21.93 21.50 - 21.93 0.6802 times
Wed 23 September 2026 22.17 (2.31%) 21.75 21.66 - 22.29 0.8873 times
Tue 22 September 2026 21.67 (-0.73%) 21.84 21.61 - 22.31 1.088 times
Mon 21 September 2026 21.83 (0.28%) 21.71 21.47 - 22.21 1.279 times
Fri 18 September 2026 21.77 (0.97%) 21.72 21.37 - 21.90 1.2395 times
Thu 17 September 2026 21.56 (2.47%) 21.09 21.02 - 22.30 1.636 times
Wed 16 September 2026 21.04 (-1.31%) 21.40 20.64 - 21.44 1.6143 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.75 and 20.84

Weekly Target 119.52
Weekly Target 219.97
Weekly Target 320.613333333333
Weekly Target 421.06
Weekly Target 521.7

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 30 September 2026 20.41 (-4%) 21.24 20.17 - 21.26 0.2561 times
Fri 25 September 2026 21.26 (-2.34%) 21.71 21.05 - 22.31 0.4885 times
Fri 18 September 2026 21.77 (-4.22%) 22.95 20.64 - 22.95 0.6282 times
Fri 11 September 2026 22.73 (-1.09%) 23.00 21.94 - 24.10 1.047 times
Fri 04 September 2026 22.98 (-6.74%) 24.50 22.81 - 24.80 1.1414 times
Fri 28 August 2026 24.64 (17.17%) 21.00 20.95 - 26.03 3.2751 times
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 1.1413 times
Fri 14 August 2026 19.82 (-3.41%) 20.50 19.63 - 20.73 0.683 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.7308 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.6085 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.7768 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.25 and 22.33

Monthly Target 117.53
Monthly Target 218.97
Monthly Target 321.61
Monthly Target 423.05
Monthly Target 525.69

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 30 September 2026 20.41 (-14.35%) 23.88 20.17 - 24.25 0.569 times
Mon 31 August 2026 23.83 (11.15%) 21.60 19.63 - 26.03 1.0815 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.6813 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.5192 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.1016 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.1961 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.6366 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.5411 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 0.9129 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 1.7606 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2171 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.33
20 day DMA 22.07
35 day DMA 21.99
50 day DMA 21.78
100 day DMA 22.71
150 day DMA 21.09
200 day DMA 20.59

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.0821.27
12 day EMA21.3921.5721.73
20 day EMA21.6921.8221.94
35 day EMA21.7821.8621.93
50 day EMA21.7721.8321.88

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.2621.45
12 day SMA21.3321.5221.69
20 day SMA22.0722.2222.38
35 day SMA21.9921.9821.97
50 day SMA21.7821.8321.87
100 day SMA22.7122.7422.77
150 day SMA21.0921.0821.07
200 day SMA20.5920.5820.57
Back to top | Use Dark Theme