Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 21.22 and 22.01
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.2 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.44 (2.39%) | 21.06 | 21.00 - 21.79 | 1.2405 times | Thu 30 July 2026 | 20.94 (-1.92%) | 21.33 | 20.80 - 21.34 | 0.7082 times | Wed 29 July 2026 | 21.35 (1.28%) | 21.20 | 20.98 - 21.45 | 0.7356 times | Tue 28 July 2026 | 21.08 (-2.99%) | 21.89 | 20.92 - 21.89 | 0.7969 times | Mon 27 July 2026 | 21.73 (1.4%) | 21.60 | 21.56 - 22.03 | 0.9111 times | Fri 24 July 2026 | 21.43 (-0.05%) | 21.16 | 20.92 - 21.70 | 1.5396 times | Thu 23 July 2026 | 21.44 (-2.81%) | 22.00 | 21.37 - 22.25 | 1.0251 times | Wed 22 July 2026 | 22.06 (-2.65%) | 22.80 | 22.01 - 22.80 | 0.8203 times | Tue 21 July 2026 | 22.66 (-0.18%) | 22.60 | 22.56 - 23.17 | 0.7918 times | Mon 20 July 2026 | 22.70 (1.48%) | 22.40 | 22.11 - 22.99 | 1.4309 times | Fri 17 July 2026 | 22.37 (-2.53%) | 22.92 | 22.11 - 22.92 | 1.5547 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 20.51 and 21.74
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.4186 times | Fri 24 July 2026 | 21.43 (-4.2%) | 22.40 | 20.92 - 23.17 | 0.5345 times | Fri 17 July 2026 | 22.37 (-6.36%) | 23.59 | 22.11 - 24.16 | 0.5385 times | Fri 10 July 2026 | 23.89 (-3.79%) | 24.90 | 22.53 - 25.20 | 0.7938 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.6909 times | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 1.1569 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 2.3878 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 0.8733 times | Fri 05 June 2026 | 24.02 (5.3%) | 23.00 | 21.82 - 24.50 | 1.2208 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.3851 times | Fri 22 May 2026 | 20.87 (-2.52%) | 21.12 | 20.35 - 21.64 | 0.6654 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 18.34 and 23.91
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.771 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.7192 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.2466 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.3536 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7204 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6124 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.0331 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 1.9924 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2456 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3057 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.1977 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.53 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.61 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.33 | 21.52 |
| 12 day EMA | 21.89 | 21.97 | 22.16 |
| 20 day EMA | 22.44 | 22.55 | 22.72 |
| 35 day EMA | 22.76 | 22.84 | 22.95 |
| 50 day EMA | 23.2 | 23.27 | 23.36 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.31 | 21.41 |
| 12 day SMA | 21.85 | 21.99 | 22.17 |
| 20 day SMA | 22.53 | 22.7 | 22.94 |
| 35 day SMA | 24.03 | 24.04 | 24.08 |
| 50 day SMA | 23.61 | 23.6 | 23.6 |
| 100 day SMA | 21.04 | 20.99 | 20.94 |
| 150 day SMA | 20.37 | 20.36 | 20.34 |
| 200 day SMA | 21.46 | 21.49 | 21.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.