Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 669.2 and 677
| Daily Target 1 | 663.33 |
| Daily Target 2 | 667.27 |
| Daily Target 3 | 671.13333333333 |
| Daily Target 4 | 675.07 |
| Daily Target 5 | 678.93 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 671.20 (0.23%) | 669.65 | 667.20 - 675.00 | 0.6223 times | Thu 30 July 2026 | 669.65 (-0.76%) | 676.05 | 660.10 - 681.50 | 1.1095 times | Wed 29 July 2026 | 674.75 (-0.68%) | 674.55 | 670.55 - 684.85 | 0.4842 times | Tue 28 July 2026 | 679.35 (0.35%) | 682.80 | 673.25 - 685.00 | 0.6678 times | Mon 27 July 2026 | 676.95 (1.56%) | 661.60 | 661.60 - 683.00 | 1.0546 times | Fri 24 July 2026 | 666.55 (-0.5%) | 674.80 | 660.65 - 675.00 | 0.3881 times | Thu 23 July 2026 | 669.90 (-0.16%) | 672.00 | 664.95 - 680.20 | 0.8894 times | Wed 22 July 2026 | 670.95 (1.47%) | 657.40 | 649.75 - 674.50 | 0.7879 times | Tue 21 July 2026 | 661.25 (1.15%) | 656.00 | 650.70 - 667.25 | 3.5283 times | Mon 20 July 2026 | 653.70 (-0.33%) | 658.80 | 649.00 - 662.60 | 0.468 times | Fri 17 July 2026 | 655.85 (-0.64%) | 664.80 | 652.80 - 664.80 | 0.5189 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 665.65 and 690.55
| Weekly Target 1 | 647.2 |
| Weekly Target 2 | 659.2 |
| Weekly Target 3 | 672.1 |
| Weekly Target 4 | 684.1 |
| Weekly Target 5 | 697 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.6054 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.9318 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.4438 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.5631 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 1.023 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.6884 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.7213 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5576 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.5698 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.8958 times | Fri 22 May 2026 | 654.30 (2.68%) | 641.50 | 614.15 - 661.00 | 1.8805 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 644.33 and 715.08
| Monthly Target 1 | 588.2 |
| Monthly Target 2 | 629.7 |
| Monthly Target 3 | 658.95 |
| Monthly Target 4 | 700.45 |
| Monthly Target 5 | 729.7 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.2878 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.6377 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.0077 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.6764 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9991 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.7245 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.9298 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.7226 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.8027 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.2117 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.7718 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 674.38 |
| 12 day DMA | 667.52 |
| 20 day DMA | 663.81 |
| 35 day DMA | 645.91 |
| 50 day DMA | 644.28 |
| 100 day DMA | 608.18 |
| 150 day DMA | 611.31 |
| 200 day DMA | 640.31 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.83 | 672.15 | 673.4 |
| 12 day EMA | 667.96 | 667.37 | 666.95 |
| 20 day EMA | 662.27 | 661.33 | 660.45 |
| 35 day EMA | 655.27 | 654.33 | 653.43 |
| 50 day EMA | 646.65 | 645.65 | 644.67 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.38 | 673.45 | 673.5 |
| 12 day SMA | 667.52 | 665.49 | 666.88 |
| 20 day SMA | 663.81 | 662.99 | 661.95 |
| 35 day SMA | 645.91 | 644.72 | 643.76 |
| 50 day SMA | 644.28 | 643.9 | 643.44 |
| 100 day SMA | 608.18 | 607.01 | 605.91 |
| 150 day SMA | 611.31 | 611.55 | 611.74 |
| 200 day SMA | 640.31 | 640.29 | 640.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.