Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 515.93 and 534.88
| Daily Target 1 | 510.63 |
| Daily Target 2 | 521.22 |
| Daily Target 3 | 529.58333333333 |
| Daily Target 4 | 540.17 |
| Daily Target 5 | 548.53 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 531.80 (-0.75%) | 534.55 | 519.00 - 537.95 | 2.1859 times | Wed 25 March 2026 | 535.80 (1.64%) | 530.05 | 530.00 - 543.85 | 1.0554 times | Tue 24 March 2026 | 527.15 (1.03%) | 527.50 | 524.10 - 544.00 | 0.6508 times | Mon 23 March 2026 | 521.75 (-4.13%) | 533.10 | 519.00 - 539.20 | 0.9935 times | Fri 20 March 2026 | 544.25 (-0.39%) | 547.05 | 540.30 - 552.25 | 0.411 times | Thu 19 March 2026 | 546.40 (-4.14%) | 561.50 | 540.40 - 564.35 | 1.1386 times | Wed 18 March 2026 | 570.00 (3.41%) | 551.00 | 548.95 - 577.00 | 0.96 times | Tue 17 March 2026 | 551.20 (0.39%) | 551.95 | 546.75 - 557.70 | 0.4399 times | Mon 16 March 2026 | 549.05 (0.97%) | 543.80 | 538.20 - 564.70 | 1.4459 times | Fri 13 March 2026 | 543.80 (-2.94%) | 557.00 | 538.85 - 558.10 | 0.719 times | Thu 12 March 2026 | 560.30 (-2.92%) | 579.00 | 555.05 - 579.00 | 0.5866 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 512.9 and 537.9
| Weekly Target 1 | 506.6 |
| Weekly Target 2 | 519.2 |
| Weekly Target 3 | 531.6 |
| Weekly Target 4 | 544.2 |
| Weekly Target 5 | 556.6 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.0598 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.9535 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.0451 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.0498 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.9364 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7454 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.903 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.2167 times | Fri 30 January 2026 | 592.05 (-4.25%) | 618.35 | 567.25 - 618.35 | 1.2109 times | Fri 23 January 2026 | 618.35 (-4.24%) | 643.90 | 614.95 - 653.75 | 0.8794 times | Fri 16 January 2026 | 645.70 (0.99%) | 639.45 | 628.50 - 675.00 | 1.0388 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 491.33 and 559.48
| Monthly Target 1 | 477.83 |
| Monthly Target 2 | 504.82 |
| Monthly Target 3 | 545.98333333333 |
| Monthly Target 4 | 572.97 |
| Monthly Target 5 | 614.13 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 531.80 (-7.62%) | 563.00 | 519.00 - 587.15 | 0.7078 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.655 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8407 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6533 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7257 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.9997 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6019 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9354 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.9623 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9181 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.3592 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 532.15 |
| 12 day DMA | 546.55 |
| 20 day DMA | 553 |
| 35 day DMA | 567.5 |
| 50 day DMA | 581.44 |
| 100 day DMA | 644.68 |
| 150 day DMA | 658.66 |
| 200 day DMA | 638.25 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.89 | 536.44 | 536.76 |
| 12 day EMA | 544.04 | 546.27 | 548.17 |
| 20 day EMA | 552.92 | 555.14 | 557.18 |
| 35 day EMA | 567.78 | 569.9 | 571.91 |
| 50 day EMA | 582.25 | 584.31 | 586.29 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.15 | 535.07 | 541.91 |
| 12 day SMA | 546.55 | 550.45 | 552.63 |
| 20 day SMA | 553 | 555.4 | 557.85 |
| 35 day SMA | 567.5 | 569.71 | 571.52 |
| 50 day SMA | 581.44 | 584.16 | 586.21 |
| 100 day SMA | 644.68 | 646.84 | 649.15 |
| 150 day SMA | 658.66 | 659.56 | 660.45 |
| 200 day SMA | 638.25 | 638.37 | 638.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.