Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 693.8 and 717.8
| Daily Target 1 | 674.53 |
| Daily Target 2 | 689.07 |
| Daily Target 3 | 698.53333333333 |
| Daily Target 4 | 713.07 |
| Daily Target 5 | 722.53 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 703.60 (1.79%) | 695.45 | 684.00 - 708.00 | 0.8403 times | Mon 28 September 2026 | 691.20 (-1.07%) | 703.30 | 684.00 - 709.30 | 0.4271 times | Fri 25 September 2026 | 698.65 (-0.34%) | 701.00 | 693.15 - 711.35 | 0.4616 times | Thu 24 September 2026 | 701.05 (-1.63%) | 714.40 | 698.00 - 714.40 | 0.213 times | Wed 23 September 2026 | 712.70 (-0.06%) | 713.10 | 706.20 - 723.25 | 0.6056 times | Tue 22 September 2026 | 713.10 (1.68%) | 701.35 | 696.85 - 715.70 | 0.7366 times | Mon 21 September 2026 | 701.35 (-0.97%) | 705.00 | 695.10 - 714.40 | 0.5029 times | Fri 18 September 2026 | 708.25 (3.07%) | 693.45 | 693.20 - 715.00 | 0.61 times | Thu 17 September 2026 | 687.15 (1.93%) | 678.30 | 671.40 - 697.95 | 3.8114 times | Wed 16 September 2026 | 674.15 (-0.61%) | 678.30 | 644.95 - 684.30 | 1.7915 times | Tue 15 September 2026 | 678.30 (-2.25%) | 693.90 | 675.45 - 699.80 | 0.518 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 693.8 and 719.1
| Weekly Target 1 | 673.67 |
| Weekly Target 2 | 688.63 |
| Weekly Target 3 | 698.96666666667 |
| Weekly Target 4 | 713.93 |
| Weekly Target 5 | 724.27 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 703.60 (0.71%) | 703.30 | 684.00 - 709.30 | 0.2373 times | Fri 25 September 2026 | 698.65 (-1.36%) | 705.00 | 693.15 - 723.25 | 0.4718 times | Fri 18 September 2026 | 708.25 (2.07%) | 693.90 | 644.95 - 715.00 | 1.2603 times | Fri 11 September 2026 | 693.90 (-0.9%) | 700.15 | 676.55 - 717.20 | 0.9788 times | Fri 04 September 2026 | 700.20 (0.56%) | 695.60 | 687.50 - 775.00 | 1.3241 times | Fri 28 August 2026 | 696.30 (-4.08%) | 725.95 | 692.30 - 732.00 | 0.5193 times | Fri 21 August 2026 | 725.95 (1.63%) | 724.00 | 702.65 - 755.00 | 1.2674 times | Fri 14 August 2026 | 714.30 (5.69%) | 681.95 | 672.35 - 755.00 | 2.0723 times | Fri 07 August 2026 | 675.85 (0.69%) | 684.00 | 652.60 - 685.00 | 1.0972 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.7715 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 1.1874 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 627.78 and 720.78
| Monthly Target 1 | 602.5 |
| Monthly Target 2 | 653.05 |
| Monthly Target 3 | 695.5 |
| Monthly Target 4 | 746.05 |
| Monthly Target 5 | 788.5 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 703.60 (-4.05%) | 735.00 | 644.95 - 737.95 | 0.761 times | Mon 31 August 2026 | 733.30 (9.25%) | 684.00 | 652.60 - 775.00 | 1.0371 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.512 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.7487 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.1832 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.7942 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.1731 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.8506 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.0917 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.8484 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.9424 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 701.44 |
| 12 day DMA | 696.95 |
| 20 day DMA | 698.14 |
| 35 day DMA | 708.02 |
| 50 day DMA | 698.1 |
| 100 day DMA | 667.04 |
| 150 day DMA | 632.58 |
| 200 day DMA | 634.7 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.23 | 698.55 | 702.22 |
| 12 day EMA | 700.03 | 699.38 | 700.87 |
| 20 day EMA | 700.16 | 699.8 | 700.7 |
| 35 day EMA | 696.67 | 696.26 | 696.56 |
| 50 day EMA | 695.32 | 694.98 | 695.13 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.44 | 703.34 | 705.37 |
| 12 day SMA | 696.95 | 696.73 | 698.5 |
| 20 day SMA | 698.14 | 699.62 | 699.88 |
| 35 day SMA | 708.02 | 708.37 | 707.93 |
| 50 day SMA | 698.1 | 697.1 | 696.39 |
| 100 day SMA | 667.04 | 666.14 | 665.43 |
| 150 day SMA | 632.58 | 631.87 | 631.12 |
| 200 day SMA | 634.7 | 634.71 | 634.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.