HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1371.7 and 1443.3

Daily Target 1	1313.8
Daily Target 2	1358
Daily Target 3	1385.4
Daily Target 4	1429.6
Daily Target 5	1457

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1402.20 (3.53%)	1347.00	1341.20 - 1412.80	1.4262 times
Wed 01 April 2026	1354.40 (0.95%)	1399.70	1349.00 - 1399.70	0.541 times
Mon 30 March 2026	1341.60 (-1.67%)	1350.00	1336.20 - 1359.20	1.214 times
Fri 27 March 2026	1364.40 (-1.22%)	1377.00	1359.80 - 1407.40	1.9622 times
Wed 25 March 2026	1381.30 (0.58%)	1348.00	1348.00 - 1411.40	0.913 times
Tue 24 March 2026	1373.30 (1.08%)	1380.00	1360.00 - 1394.00	0.779 times
Mon 23 March 2026	1358.60 (1.87%)	1314.80	1310.00 - 1365.00	1.1319 times
Fri 20 March 2026	1333.70 (1.67%)	1334.90	1328.90 - 1352.50	1.1065 times
Thu 19 March 2026	1311.80 (-3.35%)	1341.40	1309.20 - 1354.20	0.3644 times
Wed 18 March 2026	1357.20 (2.73%)	1326.50	1326.50 - 1378.40	0.5618 times
Tue 17 March 2026	1321.10 (-0.56%)	1328.60	1297.70 - 1328.60	0.5008 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1369.2 and 1445.8

Weekly Target 1	1307.13
Weekly Target 2	1354.67
Weekly Target 3	1383.7333333333
Weekly Target 4	1431.27
Weekly Target 5	1460.33

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1402.20 (2.77%)	1350.00	1336.20 - 1412.80	0.8806 times
Fri 27 March 2026	1364.40 (2.3%)	1314.80	1310.00 - 1411.40	1.3249 times
Fri 20 March 2026	1333.70 (0.63%)	1312.80	1297.70 - 1378.40	0.9208 times
Fri 13 March 2026	1325.40 (-2.31%)	1330.00	1321.00 - 1376.00	0.6412 times
Fri 06 March 2026	1356.70 (-2.33%)	1351.00	1332.50 - 1386.00	0.5665 times
Fri 27 February 2026	1389.10 (-3.3%)	1438.20	1322.50 - 1441.60	1.7781 times
Fri 20 February 2026	1436.50 (-1.29%)	1451.10	1431.00 - 1510.70	0.7311 times
Fri 13 February 2026	1455.20 (-8.69%)	1600.40	1396.00 - 1619.90	1.2527 times
Fri 06 February 2026	1593.70 (-6.01%)	1692.40	1574.10 - 1780.10	1.1721 times
Fri 30 January 2026	1695.60 (-0.67%)	1720.00	1683.00 - 1734.40	0.732 times
Fri 23 January 2026	1707.00 (0.53%)	1698.00	1668.90 - 1721.00	0.563 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1371.7 and 1443.3

Monthly Target 1	1313.8
Monthly Target 2	1358
Monthly Target 3	1385.4
Monthly Target 4	1429.6
Monthly Target 5	1457

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1402.20 (4.52%)	1399.70	1341.20 - 1412.80	0.1625 times
Mon 30 March 2026	1341.60 (-3.42%)	1351.00	1297.70 - 1411.40	1.1307 times
Fri 27 February 2026	1389.10 (-18.08%)	1692.40	1322.50 - 1780.10	1.4723 times
Fri 30 January 2026	1695.60 (4.45%)	1622.90	1580.10 - 1734.40	1.0079 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.8169 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.8834 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.8811 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.0502 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.1086 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.4864 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9589 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1368.78
12 day DMA	1352.35
20 day DMA	1352.85
35 day DMA	1391.1
50 day DMA	1476.03
100 day DMA	1557.46
150 day DMA	1528.82
200 day DMA	1543.59

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1370.87	1355.21	1355.61
12 day EMA	1362.84	1355.69	1355.93
20 day EMA	1373.08	1370.02	1371.66
35 day EMA	1425.3	1426.66	1430.91
50 day EMA	1482.38	1485.65	1491.01

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1368.78	1363	1363.84
12 day SMA	1352.35	1345.95	1346.26
20 day SMA	1352.85	1351.29	1353.02
35 day SMA	1391.1	1396.81	1403.65
50 day SMA	1476.03	1482.32	1489.19
100 day SMA	1557.46	1558.7	1560.45
150 day SMA	1528.82	1529.25	1530.18
200 day SMA	1543.59	1545.09	1546.93

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	1370.30	1331.30	1321.50 to 1383.20	1.07 times
01 Wed	1337.20	1360.10	1332.70 to 1367.00	1.04 times
30 Mon	1322.40	1320.00	1313.90 to 1337.30	1.04 times
27 Fri	1336.00	1345.00	1331.00 to 1369.20	1.04 times
25 Wed	1347.40	1346.60	1328.80 to 1377.20	0.82 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	1359.50	1316.30	1313.20 to 1371.90	1.53 times
01 Wed	1327.40	1352.30	1325.00 to 1358.50	1.09 times
30 Mon	1313.50	1324.60	1309.90 to 1329.10	0.95 times
27 Fri	1328.30	1353.00	1325.70 to 1361.10	0.77 times
25 Wed	1341.60	1333.80	1325.00 to 1369.00	0.66 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	1352.00	1331.00	1322.10 to 1362.00	1.2 times
01 Wed	1328.00	1359.50	1327.00 to 1363.80	0.8 times

Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
02 Thu April 2026	2.05	315.00	0.41
01 Wed April 2026	1.55	315.00	0.45

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
02 Thu April 2026	2.95	229.25	0.35
01 Wed April 2026	2.45	256.10	0.33
30 Mon March 2026	2.55	271.85	0.5
27 Fri March 2026	4.20	254.45	0.41

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
02 Thu April 2026	4.55	240.00	0.12
01 Wed April 2026	3.90	240.00	0.23
30 Mon March 2026	3.90	240.00	0.31
27 Fri March 2026	6.20	204.40	0.16

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
02 Thu April 2026	6.75	222.00	0.4
01 Wed April 2026	5.00	222.00	0.51
30 Mon March 2026	4.75	222.00	0.53
27 Fri March 2026	7.80	200.40	0.54

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
02 Thu April 2026	8.90	156.00	0.06
01 Wed April 2026	6.35	160.65	0.09
30 Mon March 2026	6.15	201.00	0.09
27 Fri March 2026	9.45	191.00	0.1

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
02 Thu April 2026	11.55	143.90	0.31
01 Wed April 2026	8.15	165.00	0.31
30 Mon March 2026	7.70	182.00	0.38
27 Fri March 2026	11.80	172.35	0.32

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
02 Thu April 2026	15.25	164.50	0.06
01 Wed April 2026	10.35	164.50	0.14
30 Mon March 2026	10.00	164.50	0.12
27 Fri March 2026	14.85	150.00	0.21

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
02 Thu April 2026	19.00	136.35	0.01
01 Wed April 2026	13.25	136.35	0.01
30 Mon March 2026	12.60	115.80	0.01
27 Fri March 2026	18.05	115.80	0.01

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
02 Thu April 2026	23.90	93.10	0.67
01 Wed April 2026	17.00	116.35	0.74
30 Mon March 2026	16.20	130.65	0.85
27 Fri March 2026	22.45	125.25	0.83

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
02 Thu April 2026	31.80	80.50	0.26
01 Wed April 2026	21.45	101.60	0.26
30 Mon March 2026	20.35	122.65	0.28
27 Fri March 2026	27.70	110.15	0.24

HclTechnologies HCLTECH Option strike: 1410.00

Date	CE	PE	PCR
02 Thu April 2026	35.65	74.20	0.23
01 Wed April 2026	24.20	87.55	0.13

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
02 Thu April 2026	39.50	68.95	0.55
01 Wed April 2026	27.20	88.00	0.62
30 Mon March 2026	25.70	100.15	0.89
27 Fri March 2026	34.00	96.95	0.46

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
02 Thu April 2026	48.70	58.45	0.82
01 Wed April 2026	34.00	75.45	0.72
30 Mon March 2026	31.90	87.50	0.89
27 Fri March 2026	41.05	84.05	1.06

HclTechnologies HCLTECH Option strike: 1370.00

Date	CE	PE	PCR
02 Thu April 2026	53.65	53.65	1.39
01 Wed April 2026	37.90	69.45	0.13

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
02 Thu April 2026	58.90	48.85	1.44
01 Wed April 2026	42.15	63.60	1.22
30 Mon March 2026	39.65	74.90	1.01
27 Fri March 2026	50.00	72.00	0.98

HclTechnologies HCLTECH Option strike: 1350.00

Date	CE	PE	PCR
02 Thu April 2026	64.25	44.60	0.97
01 Wed April 2026	46.65	59.05	0.23

HclTechnologies HCLTECH Option strike: 1340.00

Date	CE	PE	PCR
02 Thu April 2026	71.00	40.80	1.58
01 Wed April 2026	51.60	53.25	1.47
30 Mon March 2026	48.35	64.45	1.54
27 Fri March 2026	58.70	61.70	1.09

HclTechnologies HCLTECH Option strike: 1330.00

Date	CE	PE	PCR
02 Thu April 2026	75.55	36.90	4.55

HclTechnologies HCLTECH Option strike: 1320.00

Date	CE	PE	PCR
02 Thu April 2026	82.75	33.50	1.36
01 Wed April 2026	62.25	44.05	1.2
30 Mon March 2026	59.35	54.90	1.16
27 Fri March 2026	69.25	53.05	1.61

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
02 Thu April 2026	96.35	27.50	2.1
01 Wed April 2026	73.90	36.95	1.88
30 Mon March 2026	70.55	46.35	1.69
27 Fri March 2026	81.50	44.85	1.73

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
02 Thu April 2026	110.95	22.75	2.2
01 Wed April 2026	88.25	29.90	1.91
30 Mon March 2026	82.00	38.75	1.46
27 Fri March 2026	93.00	37.90	9.9

HclTechnologies HCLTECH Option strike: 1260.00

Date	CE	PE	PCR
02 Thu April 2026	98.00	18.55	8.6
01 Wed April 2026	98.00	24.25	8.38
30 Mon March 2026	98.00	32.10	6.35
27 Fri March 2026	107.55	31.95	6.52

HclTechnologies HCLTECH Option strike: 1240.00

Date	CE	PE	PCR
02 Thu April 2026	115.85	14.85	24.75
01 Wed April 2026	115.85	19.70	21
30 Mon March 2026	115.85	26.65	23
27 Fri March 2026	122.85	26.80	15.4

HclTechnologies HCLTECH Option strike: 1220.00

Date	CE	PE	PCR
02 Thu April 2026	135.05	12.00	1.05
01 Wed April 2026	135.05	16.05	0.84
30 Mon March 2026	135.05	22.30	0.61
27 Fri March 2026	138.75	22.65	4.71

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
02 Thu April 2026	177.75	9.85	6.51
01 Wed April 2026	170.75	13.30	7.14
30 Mon March 2026	142.00	18.95	3.36
27 Fri March 2026	154.70	18.90	3.12

HclTechnologies HCLTECH Option strike: 1180.00

Date	CE	PE	PCR
02 Thu April 2026	171.70	7.85	26
01 Wed April 2026	171.70	10.85	21.5
30 Mon March 2026	171.70	15.60	20.75
27 Fri March 2026	171.70	15.85	13

HclTechnologies HCLTECH Option strike: 1160.00

Date	CE	PE	PCR
02 Thu April 2026	185.90	6.35	17.29
01 Wed April 2026	185.90	8.80	14
30 Mon March 2026	185.90	12.70	11.86
27 Fri March 2026	199.75	13.65	4.73

Feed