Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1360.25 and 1393.75
| Daily Target 1 | 1332.33 |
| Daily Target 2 | 1354.67 |
| Daily Target 3 | 1365.8333333333 |
| Daily Target 4 | 1388.17 |
| Daily Target 5 | 1399.33 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1377.00 (2.23%) | 1352.00 | 1343.50 - 1377.00 | 0.6787 times | Fri 31 July 2026 | 1346.90 (-0.43%) | 1317.70 | 1294.30 - 1356.50 | 0.988 times | Thu 30 July 2026 | 1352.70 (0.62%) | 1349.00 | 1345.60 - 1369.90 | 1.0991 times | Wed 29 July 2026 | 1344.30 (1.95%) | 1344.00 | 1323.20 - 1352.70 | 0.8978 times | Tue 28 July 2026 | 1318.60 (1.75%) | 1301.00 | 1301.00 - 1342.00 | 1.5211 times | Mon 27 July 2026 | 1295.90 (1.96%) | 1284.60 | 1277.30 - 1303.00 | 1.1282 times | Fri 24 July 2026 | 1271.00 (2.11%) | 1237.00 | 1236.60 - 1276.00 | 1.0777 times | Thu 23 July 2026 | 1244.70 (0.6%) | 1236.00 | 1228.80 - 1248.80 | 0.5509 times | Wed 22 July 2026 | 1237.30 (-0.18%) | 1243.80 | 1227.70 - 1243.80 | 0.6973 times | Tue 21 July 2026 | 1239.50 (1.49%) | 1219.00 | 1217.20 - 1240.70 | 1.3614 times | Mon 20 July 2026 | 1221.30 (1.45%) | 1205.00 | 1200.10 - 1224.70 | 1.0595 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1360.25 and 1393.75
| Weekly Target 1 | 1332.33 |
| Weekly Target 2 | 1354.67 |
| Weekly Target 3 | 1365.8333333333 |
| Weekly Target 4 | 1388.17 |
| Weekly Target 5 | 1399.33 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1377.00 (2.23%) | 1352.00 | 1343.50 - 1377.00 | 0.1212 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.006 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 0.8475 times | Fri 17 July 2026 | 1203.90 (3.42%) | 1162.00 | 1144.50 - 1237.00 | 1.6871 times | Fri 10 July 2026 | 1164.10 (2.2%) | 1145.00 | 1121.00 - 1191.50 | 0.8918 times | Fri 03 July 2026 | 1139.00 (3.48%) | 1095.60 | 1030.00 - 1159.00 | 1.5339 times | Thu 25 June 2026 | 1100.70 (-2.74%) | 1136.00 | 1093.20 - 1148.70 | 0.7817 times | Fri 19 June 2026 | 1131.70 (1.99%) | 1123.50 | 1091.40 - 1173.60 | 1.3797 times | Fri 12 June 2026 | 1109.60 (-3.91%) | 1141.90 | 1089.50 - 1159.00 | 0.5766 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1745 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.8413 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1360.25 and 1393.75
| Monthly Target 1 | 1332.33 |
| Monthly Target 2 | 1354.67 |
| Monthly Target 3 | 1365.8333333333 |
| Monthly Target 4 | 1388.17 |
| Monthly Target 5 | 1399.33 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1377.00 (2.23%) | 1352.00 | 1343.50 - 1377.00 | 0.0346 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5677 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.2501 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.9655 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7987 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9332 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2151 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.8318 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6742 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7291 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7272 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1347.9 |
| 12 day DMA | 1287.76 |
| 20 day DMA | 1241.24 |
| 35 day DMA | 1187.93 |
| 50 day DMA | 1180.17 |
| 100 day DMA | 1241.78 |
| 150 day DMA | 1355.97 |
| 200 day DMA | 1414.5 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.26 | 1327.89 | 1318.39 |
| 12 day EMA | 1296.41 | 1281.76 | 1269.92 |
| 20 day EMA | 1259.5 | 1247.14 | 1236.64 |
| 35 day EMA | 1225.58 | 1216.67 | 1209 |
| 50 day EMA | 1195.3 | 1187.89 | 1181.4 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.9 | 1331.68 | 1316.5 |
| 12 day SMA | 1287.76 | 1271.96 | 1257.05 |
| 20 day SMA | 1241.24 | 1229.1 | 1218.7 |
| 35 day SMA | 1187.93 | 1180.29 | 1173.53 |
| 50 day SMA | 1180.17 | 1175.99 | 1172.45 |
| 100 day SMA | 1241.78 | 1241.55 | 1241.72 |
| 150 day SMA | 1355.97 | 1357.92 | 1359.89 |
| 200 day SMA | 1414.5 | 1415.04 | 1415.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1370.60 | 1356.40 | 1345.80 to 1374.00 | 1 times |
| 31 Fri | 1347.50 | 1300.00 | 1295.00 to 1360.00 | 1 times |
| 30 Thu | 1357.80 | 1350.00 | 1350.00 to 1376.30 | 1 times |
| 29 Wed | 1347.40 | 1351.00 | 1330.50 to 1359.00 | 1 times |
| 28 Tue | 1326.50 | 1296.00 | 1296.00 to 1349.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1369.40 | 1361.80 | 1348.20 to 1373.10 | 1.01 times |
| 31 Fri | 1346.80 | 1304.70 | 1297.40 to 1360.00 | 1 times |
| 30 Thu | 1359.50 | 1358.20 | 1356.10 to 1376.70 | 0.98 times |
| 29 Wed | 1348.50 | 1350.00 | 1331.70 to 1361.00 | 1 times |
| 28 Tue | 1329.00 | 1313.50 | 1310.80 to 1350.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1364.00 | 1356.80 | 1345.00 to 1364.70 | 1.55 times |
| 31 Fri | 1340.60 | 1298.40 | 1298.40 to 1354.00 | 1.21 times |
| 30 Thu | 1354.10 | 1359.70 | 1351.70 to 1369.30 | 0.88 times |
| 29 Wed | 1339.70 | 1342.50 | 1331.40 to 1351.40 | 0.36 times |
Option chain for Hcl Technologies HCLTECH 25 Tue August 2026 expiry
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.75 | 132.00 | 0.01 |
| 31 Fri July 2026 | 3.95 | 147.65 | 0 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.55 | 138.00 | 0 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.65 | 98.85 | 0.06 |
| 31 Fri July 2026 | 6.95 | 120.15 | 0.04 |
| 30 Thu July 2026 | 8.40 | 108.50 | 0.05 |
| 29 Wed July 2026 | 7.60 | 117.70 | 0.01 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.90 | 95.55 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.00 | 95.20 | 0.05 |
| 31 Fri July 2026 | 9.45 | 95.20 | 0.05 |
| 30 Thu July 2026 | 11.45 | 95.20 | 0.06 |
| 29 Wed July 2026 | 10.25 | 120.85 | 0.02 |
| 28 Tue July 2026 | 8.25 | 120.85 | 0.03 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.80 | 85.05 | 0.11 |
| 31 Fri July 2026 | 12.95 | 85.05 | 0.13 |
| 30 Thu July 2026 | 15.70 | 78.55 | 0.15 |
| 29 Wed July 2026 | 14.05 | 84.95 | 0.16 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.20 | 53.95 | 0.2 |
| 31 Fri July 2026 | 17.75 | 70.10 | 0.31 |
| 30 Thu July 2026 | 21.35 | 65.05 | 0.29 |
| 29 Wed July 2026 | 18.85 | 72.20 | 0.3 |
| 28 Tue July 2026 | 15.00 | 88.50 | 0.31 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.15 | 62.25 | 0.21 |
| 31 Fri July 2026 | 20.70 | 62.25 | 0.21 |
| 30 Thu July 2026 | 24.60 | 57.35 | 0.22 |
| 29 Wed July 2026 | 22.05 | 64.90 | 0.24 |
| 28 Tue July 2026 | 17.65 | 81.55 | 0.28 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.25 | 42.45 | 0.25 |
| 31 Fri July 2026 | 23.75 | 56.35 | 0.18 |
| 30 Thu July 2026 | 28.60 | 51.75 | 0.19 |
| 29 Wed July 2026 | 25.20 | 58.25 | 0.18 |
| 28 Tue July 2026 | 20.15 | 73.35 | 0.14 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.00 | 37.45 | 0.34 |
| 31 Fri July 2026 | 27.45 | 50.55 | 0.24 |
| 30 Thu July 2026 | 32.80 | 46.30 | 0.18 |
| 29 Wed July 2026 | 29.20 | 54.05 | 0.2 |
| 28 Tue July 2026 | 23.15 | 66.75 | 0.22 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.00 | 32.45 | 0.52 |
| 31 Fri July 2026 | 31.80 | 44.95 | 0.32 |
| 30 Thu July 2026 | 37.50 | 40.50 | 0.37 |
| 29 Wed July 2026 | 33.55 | 46.80 | 0.5 |
| 28 Tue July 2026 | 26.55 | 59.60 | 0.38 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.10 | 27.95 | 1.02 |
| 31 Fri July 2026 | 36.40 | 39.70 | 0.77 |
| 30 Thu July 2026 | 42.40 | 36.05 | 0.79 |
| 29 Wed July 2026 | 37.90 | 42.00 | 0.45 |
| 28 Tue July 2026 | 30.50 | 53.50 | 0.42 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.80 | 24.35 | 1.76 |
| 31 Fri July 2026 | 41.80 | 34.80 | 1.27 |
| 30 Thu July 2026 | 48.10 | 31.85 | 1.24 |
| 29 Wed July 2026 | 43.60 | 37.05 | 0.73 |
| 28 Tue July 2026 | 34.50 | 47.75 | 0.67 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.65 | 21.05 | 1.07 |
| 31 Fri July 2026 | 47.40 | 30.40 | 0.97 |
| 30 Thu July 2026 | 53.95 | 27.60 | 0.66 |
| 29 Wed July 2026 | 48.90 | 32.25 | 0.63 |
| 28 Tue July 2026 | 39.30 | 42.60 | 0.69 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 66.10 | 18.20 | 1.43 |
| 31 Fri July 2026 | 53.30 | 26.50 | 1.2 |
| 30 Thu July 2026 | 60.20 | 24.30 | 1.42 |
| 29 Wed July 2026 | 54.90 | 28.00 | 1.05 |
| 28 Tue July 2026 | 44.25 | 38.05 | 0.76 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 74.65 | 15.50 | 1.17 |
| 31 Fri July 2026 | 59.20 | 22.75 | 1.26 |
| 30 Thu July 2026 | 67.80 | 20.15 | 1.33 |
| 29 Wed July 2026 | 61.05 | 25.10 | 1.03 |
| 28 Tue July 2026 | 50.10 | 33.55 | 0.8 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 82.10 | 13.20 | 1.84 |
| 31 Fri July 2026 | 66.25 | 19.65 | 1.7 |
| 30 Thu July 2026 | 74.65 | 17.90 | 2.1 |
| 29 Wed July 2026 | 66.65 | 21.85 | 1.6 |
| 28 Tue July 2026 | 55.75 | 29.50 | 0.91 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 88.80 | 11.25 | 1.91 |
| 31 Fri July 2026 | 74.15 | 16.85 | 2.21 |
| 30 Thu July 2026 | 81.30 | 15.10 | 2.41 |
| 29 Wed July 2026 | 73.30 | 18.45 | 2.32 |
| 28 Tue July 2026 | 61.70 | 26.00 | 1.47 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 85.75 | 9.60 | 1.96 |
| 31 Fri July 2026 | 80.90 | 14.35 | 2.07 |
| 30 Thu July 2026 | 90.30 | 13.10 | 1.7 |
| 29 Wed July 2026 | 81.95 | 16.05 | 1.49 |
| 28 Tue July 2026 | 68.70 | 22.70 | 1.71 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 106.55 | 8.30 | 0.68 |
| 31 Fri July 2026 | 88.45 | 12.50 | 0.65 |
| 30 Thu July 2026 | 96.85 | 11.30 | 0.47 |
| 29 Wed July 2026 | 87.55 | 13.85 | 0.5 |
| 28 Tue July 2026 | 75.65 | 19.90 | 0.44 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.00 | 6.95 | 0.96 |
| 31 Fri July 2026 | 97.05 | 10.55 | 0.95 |
| 30 Thu July 2026 | 105.00 | 9.75 | 0.85 |
| 29 Wed July 2026 | 94.70 | 11.85 | 0.95 |
| 28 Tue July 2026 | 82.90 | 17.00 | 0.7 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 123.65 | 6.10 | 1.72 |
| 31 Fri July 2026 | 105.00 | 9.10 | 1.48 |
| 30 Thu July 2026 | 113.00 | 8.35 | 1.49 |
| 29 Wed July 2026 | 103.75 | 10.35 | 1.27 |
| 28 Tue July 2026 | 92.60 | 14.95 | 1.31 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 134.85 | 5.10 | 2.34 |
| 31 Fri July 2026 | 113.65 | 7.65 | 2.37 |
| 30 Thu July 2026 | 114.55 | 7.20 | 1.87 |
| 29 Wed July 2026 | 114.55 | 9.05 | 1.88 |
| 28 Tue July 2026 | 99.55 | 12.65 | 1.71 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 134.70 | 4.45 | 1.29 |
| 31 Fri July 2026 | 121.30 | 6.55 | 1.56 |
| 30 Thu July 2026 | 119.55 | 5.75 | 1.2 |
| 29 Wed July 2026 | 119.55 | 7.60 | 1.04 |
| 28 Tue July 2026 | 109.00 | 11.10 | 0.76 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 146.00 | 3.80 | 3.59 |
| 31 Fri July 2026 | 131.70 | 5.45 | 3.88 |
| 30 Thu July 2026 | 148.75 | 5.30 | 3.69 |
| 29 Wed July 2026 | 129.10 | 6.35 | 1.7 |
| 28 Tue July 2026 | 115.10 | 9.75 | 1.36 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 153.00 | 3.40 | 0.25 |
| 31 Fri July 2026 | 140.80 | 4.75 | 0.27 |
| 30 Thu July 2026 | 150.35 | 4.40 | 0.13 |
| 29 Wed July 2026 | 140.45 | 5.50 | 0.15 |
| 28 Tue July 2026 | 131.20 | 8.25 | 0.08 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 171.15 | 2.80 | 2.15 |
| 31 Fri July 2026 | 150.30 | 4.05 | 1.93 |
| 30 Thu July 2026 | 159.60 | 3.85 | 1.77 |
| 29 Wed July 2026 | 148.70 | 5.10 | 1.53 |
| 28 Tue July 2026 | 132.60 | 7.35 | 1.08 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 119.00 | 2.70 | 10.2 |
| 31 Fri July 2026 | 119.00 | 3.40 | 12.6 |
| 30 Thu July 2026 | 119.00 | 3.20 | 7.6 |
| 29 Wed July 2026 | 119.00 | 4.10 | 5.2 |
| 28 Tue July 2026 | 119.00 | 6.45 | 13 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 172.00 | 2.10 | 2.03 |
| 31 Fri July 2026 | 163.75 | 2.95 | 2.05 |
| 30 Thu July 2026 | 186.35 | 2.85 | 2 |
| 29 Wed July 2026 | 168.00 | 3.70 | 1.35 |
| 28 Tue July 2026 | 150.85 | 5.55 | 1.28 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 105.00 | 2.40 | 0.54 |
| 31 Fri July 2026 | 105.00 | 2.50 | 0.54 |
| 30 Thu July 2026 | 105.00 | 2.65 | 0.43 |
| 29 Wed July 2026 | 105.00 | 3.30 | 0.43 |
| 28 Tue July 2026 | 105.00 | 4.90 | 0.99 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 185.00 | 1.70 | 1.49 |
| 31 Fri July 2026 | 199.15 | 2.45 | 1.51 |
| 30 Thu July 2026 | 199.15 | 2.10 | 1.14 |
| 29 Wed July 2026 | 185.00 | 2.85 | 1.16 |
| 28 Tue July 2026 | 169.25 | 4.30 | 1.19 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 211.00 | 1.45 | 1.36 |
| 31 Fri July 2026 | 207.00 | 2.05 | 1.42 |
| 30 Thu July 2026 | 218.00 | 2.05 | 1.43 |
| 29 Wed July 2026 | 203.00 | 2.65 | 1.5 |
| 28 Tue July 2026 | 183.00 | 3.90 | 2.04 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 240.00 | 1.60 | 1.18 |
| 31 Fri July 2026 | 240.00 | 1.60 | 1.2 |
| 30 Thu July 2026 | 240.00 | 1.55 | 1.16 |
| 29 Wed July 2026 | 216.85 | 2.00 | 1.18 |
| 28 Tue July 2026 | 159.80 | 3.20 | 1.07 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 230.70 | 1.35 | 2.18 |
| 31 Fri July 2026 | 226.10 | 1.75 | 2.42 |
| 30 Thu July 2026 | 198.00 | 1.75 | 3.22 |
| 29 Wed July 2026 | 198.00 | 2.20 | 3.11 |
| 28 Tue July 2026 | 198.00 | 2.25 | 3.33 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 248.40 | 1.10 | 0.84 |
| 31 Fri July 2026 | 220.00 | 1.30 | 1 |
| 30 Thu July 2026 | 220.00 | 1.50 | 1.06 |
| 29 Wed July 2026 | 220.00 | 1.75 | 1.15 |
| 28 Tue July 2026 | 220.00 | 2.70 | 1.19 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 250.50 | 2.00 | 8.6 |
| 31 Fri July 2026 | 144.00 | 2.00 | 43 |
| 30 Thu July 2026 | 144.00 | 2.00 | 43 |
| 29 Wed July 2026 | 144.00 | 2.00 | 43 |
| 28 Tue July 2026 | 144.00 | 2.00 | 44 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 247.50 | 1.00 | 7.01 |
| 31 Fri July 2026 | 247.50 | 1.20 | 6.36 |
| 30 Thu July 2026 | 273.20 | 1.35 | 6.3 |
| 29 Wed July 2026 | 250.00 | 1.65 | 4.99 |
| 28 Tue July 2026 | 226.00 | 2.30 | 4.87 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 159.65 | 1.10 | 1.65 |
| 31 Fri July 2026 | 159.65 | 1.10 | 1.65 |
| 30 Thu July 2026 | 159.65 | 1.30 | 1.38 |
| 29 Wed July 2026 | 159.65 | 1.45 | 1.69 |
| 28 Tue July 2026 | 159.65 | 1.55 | 1.73 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 245.00 | 1.70 | 4.6 |
| 31 Fri July 2026 | 245.00 | 1.80 | 4.8 |
| 30 Thu July 2026 | 245.00 | 1.30 | 4.8 |
| 29 Wed July 2026 | 245.00 | 1.30 | 5.1 |
| 28 Tue July 2026 | 245.00 | 1.80 | 5.1 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 100.40 | 0.85 | 6 |
| 31 Fri July 2026 | 100.40 | 0.85 | 6 |
| 30 Thu July 2026 | 100.40 | 1.00 | 6 |
| 29 Wed July 2026 | 100.40 | 1.50 | 6.33 |
| 28 Tue July 2026 | 100.40 | 1.70 | 6.67 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 143.65 | 0.60 | 0.79 |
| 31 Fri July 2026 | 143.65 | 1.30 | 0.92 |
| 30 Thu July 2026 | 143.65 | 1.30 | 0.92 |
| 29 Wed July 2026 | 143.65 | 1.30 | 0.92 |
| 28 Tue July 2026 | 143.65 | 1.55 | 0.92 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 295.00 | 0.75 | 4 |
| 31 Fri July 2026 | 295.00 | 0.85 | 4 |
| 30 Thu July 2026 | 295.00 | 1.05 | 3.94 |
| 29 Wed July 2026 | 295.00 | 1.05 | 3.94 |
| 28 Tue July 2026 | 278.75 | 1.20 | 4 |
HclTechnologies HCLTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 124.65 | 0.60 | 25.67 |
| 31 Fri July 2026 | 124.65 | 0.85 | 33.33 |
| 30 Thu July 2026 | 124.65 | 0.85 | 33.33 |
| 29 Wed July 2026 | 124.65 | 0.85 | 33.33 |
| 28 Tue July 2026 | 124.65 | 0.85 | 33.33 |
HclTechnologies HCLTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 133.15 | 3.10 | 0.5 |
| 31 Fri July 2026 | 133.15 | 3.10 | 0.5 |
| 30 Thu July 2026 | 133.15 | 3.10 | 0.5 |
| 29 Wed July 2026 | 133.15 | 3.10 | 0.5 |
| 28 Tue July 2026 | 133.15 | 3.10 | 0.5 |
HclTechnologies HCLTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 141.85 | 0.65 | 1.5 |
| 31 Fri July 2026 | 141.85 | 2.05 | 1 |
| 30 Thu July 2026 | 141.85 | 2.05 | 1 |
| 29 Wed July 2026 | 141.85 | 2.05 | 1 |
| 28 Tue July 2026 | 141.85 | 2.05 | 1 |
HclTechnologies HCLTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 150.65 | 0.65 | 22.89 |
| 31 Fri July 2026 | 150.65 | 0.80 | 22.89 |
| 30 Thu July 2026 | 150.65 | 0.80 | 22.89 |
| 29 Wed July 2026 | 150.65 | 0.80 | 22.89 |
| 28 Tue July 2026 | 150.65 | 0.80 | 22.89 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 354.65 | 0.50 | 10 |
| 31 Fri July 2026 | 354.65 | 0.70 | 10.6 |
| 30 Thu July 2026 | 340.00 | 0.75 | 9.55 |
| 29 Wed July 2026 | 340.00 | 0.85 | 9.36 |
| 28 Tue July 2026 | 340.00 | 0.75 | 9.18 |
HclTechnologies HCLTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 168.70 | 0.50 | 37 |
| 31 Fri July 2026 | 168.70 | 0.65 | 37 |
| 30 Thu July 2026 | 168.70 | 0.65 | 37 |
| 29 Wed July 2026 | 168.70 | 0.65 | 37 |
| 28 Tue July 2026 | 168.70 | 0.65 | 37 |
HclTechnologies HCLTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 385.00 | 0.40 | 1.21 |
| 31 Fri July 2026 | 385.00 | 0.40 | 1.21 |
| 30 Thu July 2026 | 385.00 | 0.60 | 2.21 |
| 29 Wed July 2026 | 254.30 | 0.50 | 2.2 |
| 28 Tue July 2026 | 254.30 | 2.70 | 1.47 |
HclTechnologies HCLTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 196.55 | 0.35 | 25 |
| 31 Fri July 2026 | 196.55 | 0.55 | 21.5 |
| 30 Thu July 2026 | 196.55 | 0.35 | 17.5 |
| 29 Wed July 2026 | 196.55 | 0.60 | 18.5 |
| 28 Tue July 2026 | 196.55 | 0.60 | 19.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.