Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1236 and 1263.1
| Daily Target 1 | 1215.57 |
| Daily Target 2 | 1229.33 |
| Daily Target 3 | 1242.6666666667 |
| Daily Target 4 | 1256.43 |
| Daily Target 5 | 1269.77 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1243.10 (1.07%) | 1230.00 | 1228.90 - 1256.00 | 1.1835 times | Wed 30 September 2026 | 1230.00 (0.65%) | 1229.00 | 1224.80 - 1256.40 | 1.4638 times | Tue 29 September 2026 | 1222.00 (-2.44%) | 1252.60 | 1222.00 - 1261.00 | 1.9338 times | Mon 28 September 2026 | 1252.60 (-0.43%) | 1252.00 | 1241.80 - 1267.30 | 0.784 times | Fri 25 September 2026 | 1258.00 (1.16%) | 1241.00 | 1234.60 - 1266.50 | 0.5411 times | Thu 24 September 2026 | 1243.60 (-1.04%) | 1251.00 | 1242.80 - 1263.30 | 0.2836 times | Wed 23 September 2026 | 1256.70 (-1.08%) | 1270.00 | 1250.00 - 1279.80 | 0.94 times | Tue 22 September 2026 | 1270.40 (-0.83%) | 1280.00 | 1240.30 - 1286.10 | 0.925 times | Mon 21 September 2026 | 1281.00 (2.54%) | 1242.30 | 1237.30 - 1284.90 | 0.9494 times | Fri 18 September 2026 | 1249.30 (-0.72%) | 1258.30 | 1235.60 - 1260.80 | 0.9959 times | Thu 17 September 2026 | 1258.30 (0.42%) | 1242.20 | 1235.30 - 1258.30 | 0.4783 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1209.9 and 1255.2
| Weekly Target 1 | 1198.83 |
| Weekly Target 2 | 1220.97 |
| Weekly Target 3 | 1244.1333333333 |
| Weekly Target 4 | 1266.27 |
| Weekly Target 5 | 1289.43 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1243.10 (-1.18%) | 1252.00 | 1222.00 - 1267.30 | 1.303 times | Fri 25 September 2026 | 1258.00 (0.7%) | 1242.30 | 1234.60 - 1286.10 | 0.8838 times | Fri 18 September 2026 | 1249.30 (3.58%) | 1252.00 | 1235.30 - 1290.00 | 0.9859 times | Fri 11 September 2026 | 1206.10 (-6.75%) | 1271.70 | 1195.70 - 1290.00 | 0.9066 times | Fri 04 September 2026 | 1293.40 (-1.72%) | 1316.60 | 1291.20 - 1368.00 | 1.1414 times | Fri 28 August 2026 | 1316.10 (1.04%) | 1302.50 | 1280.00 - 1334.20 | 0.7238 times | Fri 21 August 2026 | 1302.50 (-4.23%) | 1355.10 | 1292.50 - 1362.80 | 0.7304 times | Fri 14 August 2026 | 1360.00 (0.25%) | 1356.60 | 1340.40 - 1379.80 | 0.5347 times | Fri 07 August 2026 | 1356.60 (0.72%) | 1352.00 | 1328.00 - 1377.00 | 1.1806 times | Fri 31 July 2026 | 1346.90 (5.97%) | 1284.60 | 1277.30 - 1369.90 | 1.6099 times | Fri 24 July 2026 | 1271.00 (5.57%) | 1205.00 | 1200.10 - 1276.00 | 1.3563 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1236 and 1263.1
| Monthly Target 1 | 1215.57 |
| Monthly Target 2 | 1229.33 |
| Monthly Target 3 | 1242.6666666667 |
| Monthly Target 4 | 1256.43 |
| Monthly Target 5 | 1269.77 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1243.10 (1.07%) | 1230.00 | 1228.90 - 1256.00 | 0.0509 times | Wed 30 September 2026 | 1230.00 (-6.26%) | 1316.10 | 1195.70 - 1368.00 | 0.8279 times | Mon 31 August 2026 | 1312.20 (-2.58%) | 1352.00 | 1280.00 - 1379.80 | 0.6081 times | Fri 31 July 2026 | 1346.90 (25.67%) | 1070.00 | 1030.00 - 1369.90 | 1.5587 times | Tue 30 June 2026 | 1071.80 (-9.46%) | 1190.10 | 1068.60 - 1257.00 | 1.243 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 0.96 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.7884 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 0.9278 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.2081 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.827 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.6704 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1241.14 |
| 12 day DMA | 1251.5 |
| 20 day DMA | 1254.34 |
| 35 day DMA | 1283.29 |
| 50 day DMA | 1299.31 |
| 100 day DMA | 1226.32 |
| 150 day DMA | 1263.92 |
| 200 day DMA | 1355.6 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.6 | 1239.35 | 1244.02 |
| 12 day EMA | 1248.91 | 1249.97 | 1253.6 |
| 20 day EMA | 1258.12 | 1259.7 | 1262.83 |
| 35 day EMA | 1270.86 | 1272.49 | 1274.99 |
| 50 day EMA | 1286.8 | 1288.58 | 1290.97 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.14 | 1241.24 | 1246.58 |
| 12 day SMA | 1251.5 | 1252.38 | 1250.39 |
| 20 day SMA | 1254.34 | 1258.76 | 1264.83 |
| 35 day SMA | 1283.29 | 1286.78 | 1290.65 |
| 50 day SMA | 1299.31 | 1299.2 | 1299.39 |
| 100 day SMA | 1226.32 | 1225.84 | 1225.53 |
| 150 day SMA | 1263.92 | 1265.2 | 1266.67 |
| 200 day SMA | 1355.6 | 1357.71 | 1359.85 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1242.60 | 1228.50 | 1221.60 to 1250.30 | 1.3 times |
| 29 Tue | 1228.40 | 1255.10 | 1220.60 to 1255.70 | 1.25 times |
| 28 Mon | 1252.90 | 1244.00 | 1237.30 to 1263.60 | 1.14 times |
| 25 Fri | 1254.90 | 1238.00 | 1230.00 to 1262.60 | 0.85 times |
| 24 Thu | 1243.60 | 1244.00 | 1237.20 to 1258.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1246.60 | 1230.90 | 1229.00 to 1252.80 | 1.42 times |
| 29 Tue | 1232.80 | 1256.20 | 1228.00 to 1258.20 | 1.15 times |
| 28 Mon | 1256.50 | 1260.00 | 1243.50 to 1263.50 | 0.88 times |
| 25 Fri | 1260.40 | 1246.00 | 1241.00 to 1267.00 | 0.81 times |
| 24 Thu | 1247.40 | 1255.00 | 1244.00 to 1264.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1245.00 | 1248.80 | 1233.40 to 1252.00 | 1 times |
Option chain for Hcl Technologies HCLTECH 27 Tue October 2026 expiry
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 269.00 | 0.03 |
| 29 Tue September 2026 | 1.00 | 269.00 | 0.03 |
| 28 Mon September 2026 | 1.00 | 269.00 | 0.03 |
| 25 Fri September 2026 | 1.50 | 269.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 267.50 | 0.06 |
| 29 Tue September 2026 | 1.45 | 267.50 | 0.05 |
| 28 Mon September 2026 | 1.60 | 241.10 | 0.05 |
| 25 Fri September 2026 | 1.65 | 241.10 | 0.05 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 128.00 | 0.01 |
| 29 Tue September 2026 | 2.95 | 128.00 | 0.01 |
| 28 Mon September 2026 | 1.90 | 128.00 | 0.01 |
| 25 Fri September 2026 | 2.10 | 128.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.65 | 224.00 | 0.01 |
| 29 Tue September 2026 | 1.90 | 208.00 | 0.06 |
| 28 Mon September 2026 | 2.45 | 208.00 | 0.06 |
| 25 Fri September 2026 | 2.65 | 205.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.55 | 161.55 | 0.21 |
| 29 Tue September 2026 | 4.35 | 176.00 | 0.18 |
| 28 Mon September 2026 | 6.20 | 152.00 | 0.15 |
| 25 Fri September 2026 | 6.60 | 150.00 | 0.12 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.40 | 145.00 | 0.06 |
| 29 Tue September 2026 | 5.35 | 145.00 | 0.07 |
| 28 Mon September 2026 | 7.25 | 145.00 | 0.07 |
| 25 Fri September 2026 | 7.60 | 145.00 | 0.1 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.60 | 146.10 | 0.01 |
| 29 Tue September 2026 | 6.00 | 156.00 | 0.01 |
| 28 Mon September 2026 | 8.30 | 127.50 | 0.01 |
| 25 Fri September 2026 | 8.80 | 127.50 | 0.01 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.35 | 142.00 | 0.27 |
| 29 Tue September 2026 | 8.30 | 138.00 | 0.59 |
| 28 Mon September 2026 | 11.25 | 113.75 | 0.61 |
| 25 Fri September 2026 | 11.60 | 128.00 | 0.74 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.85 | 132.75 | 0.06 |
| 29 Tue September 2026 | 9.30 | 132.75 | 0.07 |
| 28 Mon September 2026 | 13.00 | 110.00 | 0.1 |
| 25 Fri September 2026 | 13.60 | 110.10 | 0.12 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.00 | 109.75 | 0.09 |
| 29 Tue September 2026 | 11.15 | 122.10 | 0.08 |
| 28 Mon September 2026 | 14.85 | 102.75 | 0.09 |
| 25 Fri September 2026 | 15.05 | 102.75 | 0.1 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.90 | 96.25 | 0.02 |
| 29 Tue September 2026 | 12.95 | 96.25 | 0.02 |
| 28 Mon September 2026 | 17.15 | 96.25 | 0.02 |
| 25 Fri September 2026 | 17.50 | 96.25 | 0.03 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.30 | 95.45 | 0.12 |
| 29 Tue September 2026 | 14.80 | 99.45 | 0.23 |
| 28 Mon September 2026 | 19.75 | 86.05 | 0.3 |
| 25 Fri September 2026 | 20.50 | 86.15 | 0.35 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.10 | 88.95 | 0.23 |
| 29 Tue September 2026 | 16.40 | 78.75 | 0.14 |
| 28 Mon September 2026 | 22.40 | 78.75 | 0.15 |
| 25 Fri September 2026 | 23.25 | 81.25 | 0.17 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.75 | 81.55 | 0.52 |
| 29 Tue September 2026 | 18.65 | 88.40 | 0.61 |
| 28 Mon September 2026 | 25.65 | 72.00 | 0.73 |
| 25 Fri September 2026 | 26.15 | 72.15 | 0.49 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.55 | 74.85 | 0.16 |
| 29 Tue September 2026 | 21.50 | 64.80 | 0.11 |
| 28 Mon September 2026 | 29.15 | 64.80 | 0.21 |
| 25 Fri September 2026 | 29.55 | 64.80 | 0.36 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.15 | 69.05 | 0.36 |
| 29 Tue September 2026 | 24.25 | 74.70 | 0.59 |
| 28 Mon September 2026 | 32.95 | 60.15 | 0.5 |
| 25 Fri September 2026 | 33.90 | 59.50 | 0.38 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.75 | 62.50 | 0.55 |
| 29 Tue September 2026 | 27.50 | 69.10 | 0.77 |
| 28 Mon September 2026 | 37.20 | 54.35 | 0.88 |
| 25 Fri September 2026 | 37.95 | 53.65 | 0.87 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.80 | 56.10 | 0.76 |
| 29 Tue September 2026 | 30.95 | 61.65 | 0.74 |
| 28 Mon September 2026 | 41.85 | 48.50 | 0.85 |
| 25 Fri September 2026 | 42.30 | 48.35 | 0.87 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.35 | 50.70 | 0.33 |
| 29 Tue September 2026 | 34.85 | 55.35 | 1.11 |
| 28 Mon September 2026 | 46.70 | 43.80 | 1.26 |
| 25 Fri September 2026 | 47.35 | 43.50 | 1.23 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.20 | 45.30 | 1.61 |
| 29 Tue September 2026 | 39.60 | 49.30 | 1.62 |
| 28 Mon September 2026 | 52.30 | 39.20 | 1.23 |
| 25 Fri September 2026 | 52.75 | 38.80 | 1.07 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.05 | 40.50 | 0.92 |
| 29 Tue September 2026 | 43.80 | 45.00 | 1.15 |
| 28 Mon September 2026 | 58.15 | 35.35 | 0.72 |
| 25 Fri September 2026 | 58.40 | 34.70 | 1.03 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 58.45 | 36.15 | 1.85 |
| 29 Tue September 2026 | 48.65 | 40.00 | 1.08 |
| 28 Mon September 2026 | 64.35 | 31.50 | 2.28 |
| 25 Fri September 2026 | 66.90 | 30.90 | 4 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.75 | 32.05 | 1.81 |
| 29 Tue September 2026 | 75.70 | 35.70 | 24.67 |
| 28 Mon September 2026 | 75.70 | 28.20 | 24.5 |
| 25 Fri September 2026 | 75.70 | 27.85 | 20.5 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.25 | 28.20 | 2.39 |
| 29 Tue September 2026 | 59.85 | 31.60 | 1.78 |
| 28 Mon September 2026 | 77.80 | 25.05 | 4.44 |
| 25 Fri September 2026 | 78.35 | 24.45 | 7.02 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.40 | 24.85 | 2.07 |
| 29 Tue September 2026 | 65.00 | 28.10 | 1.3 |
| 28 Mon September 2026 | 84.85 | 22.50 | 2.37 |
| 25 Fri September 2026 | 84.55 | 21.90 | 2.28 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.90 | 21.85 | 4.37 |
| 29 Tue September 2026 | 72.25 | 24.25 | 2.12 |
| 28 Mon September 2026 | 92.05 | 20.15 | 14.87 |
| 25 Fri September 2026 | 92.05 | 19.35 | 11.73 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 91.65 | 19.00 | 10.53 |
| 29 Tue September 2026 | 99.00 | 21.40 | 38.75 |
| 28 Mon September 2026 | 99.00 | 18.15 | 26.25 |
| 25 Fri September 2026 | 99.00 | 18.10 | 10.25 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.35 | 16.75 | 16.69 |
| 29 Tue September 2026 | 87.35 | 18.45 | 15.15 |
| 28 Mon September 2026 | 104.70 | 16.40 | 139 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 92.50 | 14.40 | 12.39 |
| 29 Tue September 2026 | 92.50 | 16.10 | 10.06 |
| 28 Mon September 2026 | 131.50 | 14.80 | 25.25 |
| 25 Fri September 2026 | 131.50 | 13.55 | 42.5 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 102.50 | 12.50 | 97 |
| 29 Tue September 2026 | 102.50 | 14.50 | 122 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 120.80 | 10.55 | 93 |
| 29 Tue September 2026 | 120.80 | 12.75 | 294 |
| 28 Mon September 2026 | 120.80 | 12.15 | 121 |
| 25 Fri September 2026 | 120.80 | 11.00 | 102 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 124.15 | 9.25 | 96 |
| 29 Tue September 2026 | 124.15 | 10.50 | 196 |
| 28 Mon September 2026 | 124.15 | 11.05 | 190.5 |
| 25 Fri September 2026 | 124.15 | 9.95 | 173.5 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 148.00 | 6.95 | 67 |
| 29 Tue September 2026 | 155.00 | 8.60 | 297 |
| 28 Mon September 2026 | 155.00 | 9.10 | 533 |
| 25 Fri September 2026 | 155.00 | 8.10 | 415 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.