Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 600.58 and 620.23
| Daily Target 1 | 594.7 |
| Daily Target 2 | 606.45 |
| Daily Target 3 | 614.35 |
| Daily Target 4 | 626.1 |
| Daily Target 5 | 634 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.20 (-0.5%) | 620.05 | 602.60 - 622.25 | 1.0672 times | Wed 30 September 2026 | 621.30 (-1.52%) | 630.90 | 620.00 - 637.50 | 1.0191 times | Tue 29 September 2026 | 630.90 (-1.02%) | 636.00 | 626.45 - 640.90 | 0.5688 times | Mon 28 September 2026 | 637.40 (-1.66%) | 650.00 | 636.05 - 652.80 | 0.6882 times | Fri 25 September 2026 | 648.15 (-1.94%) | 662.00 | 647.15 - 662.05 | 0.6199 times | Thu 24 September 2026 | 661.00 (-1.46%) | 669.00 | 658.00 - 670.75 | 0.8337 times | Wed 23 September 2026 | 670.80 (-0.56%) | 674.00 | 669.80 - 678.15 | 0.5663 times | Tue 22 September 2026 | 674.55 (-0.94%) | 680.95 | 672.75 - 684.10 | 0.3713 times | Mon 21 September 2026 | 680.95 (-2.5%) | 692.65 | 677.75 - 699.00 | 2.3748 times | Fri 18 September 2026 | 698.40 (2.49%) | 678.00 | 674.15 - 701.55 | 1.8906 times | Thu 17 September 2026 | 681.45 (0.51%) | 674.00 | 672.00 - 688.70 | 0.9394 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 585.3 and 635.5
| Weekly Target 1 | 574.33 |
| Weekly Target 2 | 596.27 |
| Weekly Target 3 | 624.53333333333 |
| Weekly Target 4 | 646.47 |
| Weekly Target 5 | 674.73 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.20 (-4.62%) | 650.00 | 602.60 - 652.80 | 0.5104 times | Fri 25 September 2026 | 648.15 (-7.2%) | 692.65 | 647.15 - 699.00 | 0.7275 times | Fri 18 September 2026 | 698.40 (4.36%) | 670.05 | 662.40 - 701.55 | 0.6225 times | Fri 11 September 2026 | 669.20 (-1.98%) | 682.70 | 666.40 - 689.95 | 1.0667 times | Fri 04 September 2026 | 682.70 (0.49%) | 675.00 | 667.50 - 705.00 | 1.1552 times | Fri 28 August 2026 | 679.35 (-2.37%) | 693.30 | 678.00 - 698.15 | 2.1171 times | Fri 21 August 2026 | 695.85 (1.3%) | 686.00 | 674.85 - 712.10 | 1.3741 times | Fri 14 August 2026 | 686.95 (3.2%) | 665.00 | 657.00 - 699.20 | 0.7949 times | Fri 07 August 2026 | 665.65 (-3.02%) | 690.00 | 663.50 - 697.00 | 0.7708 times | Fri 31 July 2026 | 686.35 (-0.74%) | 695.00 | 673.00 - 698.95 | 0.8607 times | Fri 24 July 2026 | 691.50 (-5.6%) | 736.90 | 682.00 - 736.90 | 0.7248 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 600.58 and 620.23
| Monthly Target 1 | 594.7 |
| Monthly Target 2 | 606.45 |
| Monthly Target 3 | 614.35 |
| Monthly Target 4 | 626.1 |
| Monthly Target 5 | 634 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.20 (-0.5%) | 620.05 | 602.60 - 622.25 | 0.0295 times | Wed 30 September 2026 | 621.30 (-8.95%) | 677.25 | 620.00 - 705.00 | 0.6955 times | Mon 31 August 2026 | 682.35 (-0.58%) | 690.00 | 657.00 - 712.10 | 0.9302 times | Fri 31 July 2026 | 686.35 (-8.58%) | 747.05 | 673.00 - 786.55 | 0.9135 times | Tue 30 June 2026 | 750.80 (12.76%) | 665.85 | 613.20 - 759.80 | 1.4385 times | Fri 29 May 2026 | 665.85 (1.41%) | 657.95 | 654.05 - 705.00 | 0.4664 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.6888 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.586 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 1.1753 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 1.0763 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.4263 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 631.19 |
| 12 day DMA | 658.43 |
| 20 day DMA | 666.6 |
| 35 day DMA | 674.76 |
| 50 day DMA | 677.07 |
| 100 day DMA | 687.52 |
| 150 day DMA | 676.43 |
| 200 day DMA | 692.04 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.69 | 638.43 | 646.99 |
| 12 day EMA | 649.26 | 654.91 | 661.02 |
| 20 day EMA | 659.43 | 663.77 | 668.24 |
| 35 day EMA | 669.81 | 672.85 | 675.88 |
| 50 day EMA | 676.59 | 678.97 | 681.32 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.19 | 639.75 | 649.65 |
| 12 day SMA | 658.43 | 662.3 | 666.29 |
| 20 day SMA | 666.6 | 669.45 | 672.15 |
| 35 day SMA | 674.76 | 676.78 | 678.83 |
| 50 day SMA | 677.07 | 678.85 | 680.84 |
| 100 day SMA | 687.52 | 688.23 | 689.01 |
| 150 day SMA | 676.43 | 677.1 | 677.79 |
| 200 day SMA | 692.04 | 692.71 | 693.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.