Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2266.65 and 2328.05
| Daily Target 1 | 2221.03 |
| Daily Target 2 | 2250.87 |
| Daily Target 3 | 2282.4333333333 |
| Daily Target 4 | 2312.27 |
| Daily Target 5 | 2343.83 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2280.70 (2.58%) | 2255.00 | 2252.60 - 2314.00 | 1.3122 times | Tue 29 September 2026 | 2223.30 (-3.43%) | 2286.10 | 2223.30 - 2303.00 | 1.8927 times | Mon 28 September 2026 | 2302.30 (-3.18%) | 2362.00 | 2300.70 - 2366.20 | 1.2667 times | Fri 25 September 2026 | 2378.00 (-0.1%) | 2390.00 | 2366.50 - 2395.50 | 0.5247 times | Thu 24 September 2026 | 2380.30 (-2.78%) | 2427.80 | 2380.30 - 2432.00 | 0.9826 times | Wed 23 September 2026 | 2448.30 (0.75%) | 2426.40 | 2426.00 - 2454.00 | 0.3853 times | Tue 22 September 2026 | 2430.00 (-0.41%) | 2438.20 | 2414.10 - 2451.80 | 0.6958 times | Mon 21 September 2026 | 2440.00 (0.62%) | 2434.90 | 2412.40 - 2456.20 | 0.7265 times | Fri 18 September 2026 | 2425.00 (1.56%) | 2405.60 | 2401.20 - 2439.00 | 1.5025 times | Thu 17 September 2026 | 2387.70 (0.62%) | 2378.10 | 2378.10 - 2415.00 | 0.711 times | Wed 16 September 2026 | 2373.10 (-1.49%) | 2383.10 | 2360.00 - 2408.50 | 0.696 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2180.55 and 2323.45
| Weekly Target 1 | 2147.17 |
| Weekly Target 2 | 2213.93 |
| Weekly Target 3 | 2290.0666666667 |
| Weekly Target 4 | 2356.83 |
| Weekly Target 5 | 2432.97 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2280.70 (-4.09%) | 2362.00 | 2223.30 - 2366.20 | 0.9133 times | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.6771 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.7866 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.6942 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.2755 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.5076 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.1531 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.3555 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.8445 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.7926 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.2631 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2073.4 and 2430.6
| Monthly Target 1 | 2004.3 |
| Monthly Target 2 | 2142.5 |
| Monthly Target 3 | 2361.5 |
| Monthly Target 4 | 2499.7 |
| Monthly Target 5 | 2718.7 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2280.70 (-13.02%) | 2580.50 | 2223.30 - 2580.50 | 0.6865 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.855 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0359 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 0.9901 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8022 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.3505 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.251 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0271 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0537 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9479 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3661 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2312.92 |
| 12 day DMA | 2373.14 |
| 20 day DMA | 2406.48 |
| 35 day DMA | 2478.07 |
| 50 day DMA | 2499.15 |
| 100 day DMA | 2576.52 |
| 150 day DMA | 2577.52 |
| 200 day DMA | 2592.28 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.19 | 2320.44 | 2369 |
| 12 day EMA | 2362.19 | 2377 | 2404.94 |
| 20 day EMA | 2402.04 | 2414.81 | 2434.96 |
| 35 day EMA | 2446.48 | 2456.24 | 2469.95 |
| 50 day EMA | 2491.82 | 2500.43 | 2511.74 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.92 | 2346.44 | 2387.78 |
| 12 day SMA | 2373.14 | 2383.41 | 2400.95 |
| 20 day SMA | 2406.48 | 2419.69 | 2439.63 |
| 35 day SMA | 2478.07 | 2484.77 | 2494.39 |
| 50 day SMA | 2499.15 | 2505.15 | 2513.59 |
| 100 day SMA | 2576.52 | 2582.26 | 2588.37 |
| 150 day SMA | 2577.52 | 2580.53 | 2584.45 |
| 200 day SMA | 2592.28 | 2593.67 | 2595.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2267.20 | 2312.90 | 2230.50 to 2316.40 | 1.71 times |
| 28 Mon | 2322.70 | 2382.50 | 2312.90 to 2382.50 | 1.48 times |
| 25 Fri | 2391.50 | 2395.00 | 2374.70 to 2405.30 | 1.1 times |
| 24 Thu | 2393.90 | 2403.50 | 2391.00 to 2446.00 | 0.51 times |
| 23 Wed | 2459.00 | 2446.00 | 2446.00 to 2468.70 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2273.90 | 2327.40 | 2244.90 to 2327.40 | 1.1 times |
| 28 Mon | 2333.40 | 2365.00 | 2325.30 to 2365.10 | 1.07 times |
| 25 Fri | 2402.80 | 2408.20 | 2390.00 to 2412.00 | 1.04 times |
| 24 Thu | 2407.90 | 2458.30 | 2407.00 to 2459.60 | 0.99 times |
| 23 Wed | 2470.40 | 2461.00 | 2461.00 to 2477.00 | 0.81 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue October 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 710.00 | 0.67 |
| 28 Mon September 2026 | 0.95 | 665.00 | 1.69 |
| 25 Fri September 2026 | 1.50 | 602.75 | 0.31 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 520.00 | 8.67 |
| 28 Mon September 2026 | 2.95 | 465.45 | 13 |
| 25 Fri September 2026 | 60.00 | 400.00 | 6 |
| 24 Thu September 2026 | 60.00 | 380.00 | 3 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.35 | 450.00 | 0.71 |
| 28 Mon September 2026 | 6.00 | 360.00 | 0.6 |
| 25 Fri September 2026 | 6.00 | 360.00 | 0.6 |
| 24 Thu September 2026 | 6.00 | 295.00 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 414.00 | 0.22 |
| 28 Mon September 2026 | 4.60 | 369.45 | 0.14 |
| 25 Fri September 2026 | 6.95 | 306.70 | 0.08 |
| 24 Thu September 2026 | 8.50 | 310.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.45 | 262.00 | 0.02 |
| 28 Mon September 2026 | 5.55 | 262.00 | 0.02 |
| 25 Fri September 2026 | 9.40 | 262.00 | 0.04 |
| 24 Thu September 2026 | 11.60 | 212.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.55 | 327.70 | 0.65 |
| 28 Mon September 2026 | 8.10 | 281.05 | 0.5 |
| 25 Fri September 2026 | 13.70 | 219.20 | 0.65 |
| 24 Thu September 2026 | 16.90 | 218.00 | 0.6 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.35 | 270.00 | 0.36 |
| 28 Mon September 2026 | 11.30 | 241.00 | 0.49 |
| 25 Fri September 2026 | 20.50 | 168.00 | 0.59 |
| 24 Thu September 2026 | 24.15 | 161.80 | 7 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.90 | 228.45 | 0.65 |
| 28 Mon September 2026 | 17.35 | 191.00 | 0.64 |
| 25 Fri September 2026 | 31.00 | 134.65 | 0.56 |
| 24 Thu September 2026 | 36.35 | 139.50 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.00 | 185.00 | 0.7 |
| 28 Mon September 2026 | 25.85 | 154.00 | 0.89 |
| 25 Fri September 2026 | 45.90 | 102.50 | 1.01 |
| 24 Thu September 2026 | 50.00 | 106.25 | 1.05 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.15 | 150.10 | 0.62 |
| 28 Mon September 2026 | 39.15 | 111.30 | 0.6 |
| 25 Fri September 2026 | 67.45 | 72.65 | 1.61 |
| 24 Thu September 2026 | 73.35 | 76.95 | 2.16 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.90 | 115.10 | 0.96 |
| 28 Mon September 2026 | 56.85 | 82.30 | 1.29 |
| 25 Fri September 2026 | 93.95 | 49.75 | 1.61 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.00 | 83.15 | 1.22 |
| 28 Mon September 2026 | 82.35 | 57.10 | 1.32 |
| 25 Fri September 2026 | 126.80 | 33.10 | 3.62 |
| 24 Thu September 2026 | 130.00 | 36.85 | 34.33 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 75.65 | 54.20 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 103.30 | 38.55 | 1.83 |
| 28 Mon September 2026 | 146.95 | 25.55 | 13.15 |
| 25 Fri September 2026 | 207.00 | 13.75 | 12 |
| 24 Thu September 2026 | 212.00 | 15.75 | 9 |
HdfcAmc HDFCAMC Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 135.25 | 21.70 | 6.57 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 223.45 | 15.20 | 147 |
| 28 Mon September 2026 | 223.45 | 11.25 | 156 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.