Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2582.95 and 2662.85
| Daily Target 1 | 2518.73 |
| Daily Target 2 | 2567.27 |
| Daily Target 3 | 2598.6333333333 |
| Daily Target 4 | 2647.17 |
| Daily Target 5 | 2678.53 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2615.80 (2.73%) | 2550.10 | 2550.10 - 2630.00 | 1.1845 times | Thu 30 July 2026 | 2546.30 (0.17%) | 2535.00 | 2529.20 - 2554.90 | 0.4205 times | Wed 29 July 2026 | 2541.90 (0.42%) | 2535.10 | 2528.30 - 2557.20 | 0.6756 times | Tue 28 July 2026 | 2531.20 (-0.83%) | 2552.40 | 2515.30 - 2558.40 | 0.7804 times | Mon 27 July 2026 | 2552.40 (1.86%) | 2515.90 | 2515.90 - 2558.00 | 0.7948 times | Fri 24 July 2026 | 2505.70 (-0.12%) | 2499.90 | 2468.50 - 2530.60 | 1.0289 times | Thu 23 July 2026 | 2508.70 (-1.47%) | 2542.00 | 2497.60 - 2563.20 | 1.1887 times | Wed 22 July 2026 | 2546.00 (-1.36%) | 2588.00 | 2537.70 - 2593.90 | 1.2225 times | Tue 21 July 2026 | 2581.10 (-2.41%) | 2632.00 | 2578.30 - 2695.00 | 1.7645 times | Mon 20 July 2026 | 2644.90 (-0.24%) | 2655.40 | 2603.00 - 2659.00 | 0.9397 times | Fri 17 July 2026 | 2651.20 (1.88%) | 2601.70 | 2588.40 - 2669.00 | 2.2002 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2565.55 and 2680.25
| Weekly Target 1 | 2472.33 |
| Weekly Target 2 | 2544.07 |
| Weekly Target 3 | 2587.0333333333 |
| Weekly Target 4 | 2658.77 |
| Weekly Target 5 | 2701.73 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.5956 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 0.9491 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.7949 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.8576 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 0.9764 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.6543 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.0333 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.0793 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.1525 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.9071 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.8962 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2357.2 and 2727.1
| Monthly Target 1 | 2271 |
| Monthly Target 2 | 2443.4 |
| Monthly Target 3 | 2640.9 |
| Monthly Target 4 | 2813.3 |
| Monthly Target 5 | 3010.8 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.1006 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.052 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8523 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4349 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3292 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0914 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1196 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0071 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.389 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6237 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.326 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2557.52 |
| 12 day DMA | 2568.95 |
| 20 day DMA | 2633.99 |
| 35 day DMA | 2651.01 |
| 50 day DMA | 2633.03 |
| 100 day DMA | 2605.01 |
| 150 day DMA | 2618.47 |
| 200 day DMA | 3080.92 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.3 | 2544.56 | 2543.69 |
| 12 day EMA | 2582.8 | 2576.8 | 2582.34 |
| 20 day EMA | 2605.69 | 2604.63 | 2610.77 |
| 35 day EMA | 2618.81 | 2618.99 | 2623.27 |
| 50 day EMA | 2628.91 | 2629.45 | 2632.84 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.52 | 2535.5 | 2527.98 |
| 12 day SMA | 2568.95 | 2578.4 | 2587.86 |
| 20 day SMA | 2633.99 | 2643.21 | 2653.87 |
| 35 day SMA | 2651.01 | 2644.56 | 2641.74 |
| 50 day SMA | 2633.03 | 2634.42 | 2636.57 |
| 100 day SMA | 2605.01 | 2604.32 | 2605.36 |
| 150 day SMA | 2618.47 | 2618.85 | 2620.02 |
| 200 day SMA | 3080.92 | 3095.22 | 3110.27 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2627.00 | 2559.90 | 2558.70 to 2643.80 | 0.99 times |
| 30 Thu | 2552.90 | 2547.10 | 2537.80 to 2562.60 | 1.03 times |
| 29 Wed | 2555.50 | 2565.10 | 2542.10 to 2567.00 | 1.02 times |
| 28 Tue | 2544.80 | 2539.10 | 2527.40 to 2568.00 | 1.03 times |
| 27 Mon | 2562.90 | 2548.90 | 2536.80 to 2569.70 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2640.20 | 2590.00 | 2585.70 to 2657.00 | 1.01 times |
| 30 Thu | 2570.00 | 2560.30 | 2556.00 to 2575.10 | 1.02 times |
| 29 Wed | 2572.40 | 2580.00 | 2565.10 to 2581.50 | 1.01 times |
| 28 Tue | 2563.10 | 2565.20 | 2545.00 to 2568.00 | 1 times |
| 27 Mon | 2582.00 | 2570.70 | 2570.00 to 2584.90 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2655.00 | 2620.00 | 2620.00 to 2655.80 | 1.71 times |
| 30 Thu | 2584.00 | 2584.00 | 2584.00 to 2584.00 | 0.86 times |
| 29 Wed | 2594.40 | 2594.40 | 2594.40 to 2594.40 | 0.43 times |
Option chain for Hdfc Amc HDFCAMC 25 Tue August 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.95 | 648.65 | 0.02 |
| 29 Wed July 2026 | 1.40 | 648.65 | 0.02 |
| 28 Tue July 2026 | 1.70 | 648.65 | 0.02 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.75 | 452.00 | 0.03 |
| 30 Thu July 2026 | 3.10 | 452.00 | 0.04 |
| 29 Wed July 2026 | 3.15 | 452.00 | 0.04 |
| 28 Tue July 2026 | 4.30 | 452.00 | 0.04 |
| 27 Mon July 2026 | 5.05 | 478.20 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.00 | 288.00 | 0.03 |
| 30 Thu July 2026 | 4.00 | 288.00 | 0.5 |
| 29 Wed July 2026 | 19.85 | 288.00 | 1 |
| 28 Tue July 2026 | 19.85 | 288.00 | 1 |
| 27 Mon July 2026 | 19.85 | 288.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.30 | 364.05 | 0.01 |
| 30 Thu July 2026 | 5.00 | 364.05 | 0.02 |
| 29 Wed July 2026 | 5.90 | 364.05 | 0.02 |
| 28 Tue July 2026 | 6.85 | 364.05 | 0.02 |
| 27 Mon July 2026 | 8.40 | 318.60 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.00 | 250.20 | 0.23 |
| 30 Thu July 2026 | 11.40 | 250.20 | 0.2 |
| 29 Wed July 2026 | 12.90 | 250.20 | 0.2 |
| 28 Tue July 2026 | 13.50 | 259.45 | 0.21 |
| 27 Mon July 2026 | 16.70 | 247.60 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.55 | 151.95 | 0.2 |
| 30 Thu July 2026 | 17.15 | 215.00 | 0.11 |
| 29 Wed July 2026 | 18.70 | 215.00 | 0.16 |
| 28 Tue July 2026 | 19.50 | 215.00 | 0.23 |
| 27 Mon July 2026 | 23.45 | 205.15 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.55 | 115.20 | 0.5 |
| 30 Thu July 2026 | 25.50 | 166.00 | 0.5 |
| 29 Wed July 2026 | 28.15 | 166.00 | 0.49 |
| 28 Tue July 2026 | 27.55 | 174.85 | 0.53 |
| 27 Mon July 2026 | 34.80 | 166.50 | 0.55 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.65 | 84.50 | 0.28 |
| 30 Thu July 2026 | 38.15 | 132.00 | 0.07 |
| 29 Wed July 2026 | 41.20 | 132.00 | 0.08 |
| 28 Tue July 2026 | 39.70 | 141.00 | 0.08 |
| 27 Mon July 2026 | 48.50 | 129.85 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.35 | 58.45 | 0.76 |
| 30 Thu July 2026 | 54.60 | 101.05 | 0.51 |
| 29 Wed July 2026 | 58.55 | 103.10 | 0.55 |
| 28 Tue July 2026 | 57.50 | 107.10 | 0.59 |
| 27 Mon July 2026 | 66.85 | 100.05 | 0.66 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 115.95 | 39.60 | 1.5 |
| 30 Thu July 2026 | 76.20 | 72.00 | 1.11 |
| 29 Wed July 2026 | 80.00 | 74.75 | 0.97 |
| 28 Tue July 2026 | 77.05 | 80.50 | 0.93 |
| 27 Mon July 2026 | 89.65 | 73.15 | 1.42 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 152.20 | 25.25 | 2.4 |
| 30 Thu July 2026 | 103.90 | 49.30 | 1.86 |
| 29 Wed July 2026 | 107.30 | 51.30 | 2.02 |
| 28 Tue July 2026 | 105.10 | 58.75 | 2.14 |
| 27 Mon July 2026 | 117.45 | 51.65 | 2.93 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 144.30 | 15.70 | 7 |
| 30 Thu July 2026 | 144.30 | 32.40 | 7.97 |
| 29 Wed July 2026 | 144.30 | 34.65 | 6.9 |
| 28 Tue July 2026 | 129.85 | 38.30 | 10.6 |
| 27 Mon July 2026 | 152.00 | 35.30 | 8 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 235.25 | 9.55 | 12.31 |
| 30 Thu July 2026 | 172.80 | 20.45 | 18.28 |
| 29 Wed July 2026 | 182.05 | 22.40 | 21.12 |
| 28 Tue July 2026 | 175.00 | 25.45 | 34.81 |
| 27 Mon July 2026 | 189.00 | 23.30 | 29.69 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 203.40 | 5.85 | 34.5 |
| 30 Thu July 2026 | 203.40 | 12.65 | 37.25 |
| 29 Wed July 2026 | 203.40 | 14.40 | 34.25 |
| 28 Tue July 2026 | 203.40 | 16.05 | 22.25 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 325.00 | 3.75 | 37.71 |
| 30 Thu July 2026 | 268.15 | 7.65 | 40.89 |
| 29 Wed July 2026 | 268.15 | 8.55 | 42 |
| 28 Tue July 2026 | 265.00 | 10.05 | 165 |
| 27 Mon July 2026 | 265.00 | 9.70 | 138.5 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 302.80 | 2.20 | 9 |
| 30 Thu July 2026 | 302.80 | 4.50 | 9 |
| 29 Wed July 2026 | 302.80 | 8.70 | 6 |
| 28 Tue July 2026 | 302.80 | 8.70 | 6 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 346.85 | 1.45 | 120 |
| 30 Thu July 2026 | 346.85 | 2.80 | 129 |
| 29 Wed July 2026 | 346.85 | 3.20 | 132 |
| 28 Tue July 2026 | 346.85 | 4.05 | 81 |
| 27 Mon July 2026 | 360.80 | 3.90 | 79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.