Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2157.05 and 2264.95
| Daily Target 1 | 2137.27 |
| Daily Target 2 | 2176.83 |
| Daily Target 3 | 2245.1666666667 |
| Daily Target 4 | 2284.73 |
| Daily Target 5 | 2353.07 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2216.40 (-4.21%) | 2255.10 | 2205.60 - 2313.50 | 1.2406 times | Fri 27 March 2026 | 2313.90 (-3.03%) | 2370.00 | 2300.00 - 2380.60 | 3.1529 times | Wed 25 March 2026 | 2386.30 (1.47%) | 2375.20 | 2365.60 - 2419.50 | 0.491 times | Tue 24 March 2026 | 2351.70 (4.31%) | 2300.00 | 2284.30 - 2361.70 | 0.4887 times | Mon 23 March 2026 | 2254.60 (-5.5%) | 2359.90 | 2236.60 - 2361.30 | 0.8808 times | Fri 20 March 2026 | 2385.90 (-0.63%) | 2409.30 | 2380.00 - 2443.00 | 0.4585 times | Thu 19 March 2026 | 2401.00 (-2.75%) | 2378.10 | 2373.00 - 2441.00 | 0.6507 times | Wed 18 March 2026 | 2468.90 (3.59%) | 2386.50 | 2383.00 - 2501.60 | 0.7436 times | Tue 17 March 2026 | 2383.40 (0.68%) | 2379.00 | 2355.50 - 2407.90 | 0.7211 times | Mon 16 March 2026 | 2367.20 (-0.58%) | 2384.00 | 2323.00 - 2397.80 | 1.1721 times | Fri 13 March 2026 | 2381.00 (-1.98%) | 2417.10 | 2357.30 - 2417.10 | 0.6992 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2157.05 and 2264.95
| Weekly Target 1 | 2137.27 |
| Weekly Target 2 | 2176.83 |
| Weekly Target 3 | 2245.1666666667 |
| Weekly Target 4 | 2284.73 |
| Weekly Target 5 | 2353.07 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2216.40 (-4.21%) | 2255.10 | 2205.60 - 2313.50 | 0.4054 times | Fri 27 March 2026 | 2313.90 (-3.02%) | 2359.90 | 2236.60 - 2419.50 | 1.6384 times | Fri 20 March 2026 | 2385.90 (0.21%) | 2384.00 | 2323.00 - 2501.60 | 1.2242 times | Fri 13 March 2026 | 2381.00 (-4.9%) | 2453.80 | 2357.30 - 2551.30 | 1.0477 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.6031 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.8154 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.4744 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7398 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.0089 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.0427 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.7437 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 1968.7 and 2453.3
| Monthly Target 1 | 1886.13 |
| Monthly Target 2 | 2051.27 |
| Monthly Target 3 | 2370.7333333333 |
| Monthly Target 4 | 2535.87 |
| Monthly Target 5 | 2855.33 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.7556 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.4414 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.4787 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.3302 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5138 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.8237 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4305 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6035 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.8708 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.7517 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.7383 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2304.58 |
| 12 day DMA | 2361.61 |
| 20 day DMA | 2437.09 |
| 35 day DMA | 2582.08 |
| 50 day DMA | 2572.88 |
| 100 day DMA | 3016.54 |
| 150 day DMA | 3895.8 |
| 200 day DMA | 4254.21 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.4 | 2348.39 | 2365.63 |
| 12 day EMA | 2368.45 | 2396.09 | 2411.03 |
| 20 day EMA | 2427.1 | 2449.27 | 2463.51 |
| 35 day EMA | 2480.26 | 2495.79 | 2506.5 |
| 50 day EMA | 2542.26 | 2555.56 | 2565.42 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.58 | 2338.48 | 2355.9 |
| 12 day SMA | 2361.61 | 2380.93 | 2399.33 |
| 20 day SMA | 2437.09 | 2463.96 | 2485.46 |
| 35 day SMA | 2582.08 | 2597.68 | 2609.43 |
| 50 day SMA | 2572.88 | 2579.64 | 2583.07 |
| 100 day SMA | 3016.54 | 3048.42 | 3079.07 |
| 150 day SMA | 3895.8 | 3919.09 | 3941.79 |
| 200 day SMA | 4254.21 | 4268.73 | 4283.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2225.10 | 2290.00 | 2216.60 to 2323.00 | 1.62 times |
| 27 Fri | 2324.40 | 2400.00 | 2311.30 to 2400.00 | 1.5 times |
| 25 Wed | 2402.00 | 2394.90 | 2382.90 to 2437.00 | 1.03 times |
| 24 Tue | 2360.40 | 2340.00 | 2291.10 to 2370.80 | 0.71 times |
| 23 Mon | 2271.00 | 2365.30 | 2253.00 to 2369.30 | 0.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2236.00 | 2304.50 | 2230.00 to 2335.00 | 1.82 times |
| 27 Fri | 2335.80 | 2345.00 | 2323.50 to 2357.80 | 1.18 times |
| 25 Wed | 2419.60 | 2420.00 | 2419.60 to 2446.10 | 0.89 times |
| 24 Tue | 2375.00 | 2325.00 | 2309.30 to 2379.10 | 0.59 times |
| 23 Mon | 2285.70 | 2361.80 | 2266.40 to 2370.70 | 0.51 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.95 | 633.85 | 0.14 |
| 27 Fri March 2026 | 3.00 | 633.85 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.20 | 495.20 | 0.16 |
| 27 Fri March 2026 | 5.15 | 455.00 | 0.18 |
| 25 Wed March 2026 | 7.45 | 395.00 | 0.17 |
| 24 Tue March 2026 | 7.50 | 497.50 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.55 | 436.80 | 0.65 |
| 27 Fri March 2026 | 9.45 | 366.00 | 0.47 |
| 25 Wed March 2026 | 13.60 | 306.35 | 0.3 |
| 24 Tue March 2026 | 12.75 | 365.00 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.80 | 340.00 | 0.17 |
| 27 Fri March 2026 | 13.80 | 340.00 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.00 | 342.00 | 0.66 |
| 27 Fri March 2026 | 16.70 | 281.75 | 0.56 |
| 25 Wed March 2026 | 25.90 | 220.00 | 0.51 |
| 24 Tue March 2026 | 22.70 | 258.00 | 0.42 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.80 | 268.00 | 0.14 |
| 27 Fri March 2026 | 23.80 | 268.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.45 | 290.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.70 | 285.00 | 0.21 |
| 27 Fri March 2026 | 33.75 | 201.00 | 0.25 |
| 25 Wed March 2026 | 51.45 | 145.55 | 0.24 |
| 24 Tue March 2026 | 41.80 | 179.00 | 0.29 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 66.95 | 125.00 | 0.07 |
| 24 Tue March 2026 | 55.00 | 125.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 35.20 | 188.85 | 0.33 |
| 27 Fri March 2026 | 52.00 | 156.65 | 0.29 |
| 25 Wed March 2026 | 77.00 | 75.00 | 0.17 |
| 24 Tue March 2026 | 55.00 | 75.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.10 | 90.90 | 0.22 |
| 27 Fri March 2026 | 141.65 | 90.90 | 0.4 |
| 25 Wed March 2026 | 141.65 | 90.90 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 32.55 | 207.40 | 0.2 |
| 27 Fri March 2026 | 65.90 | 143.00 | 0.35 |
| 25 Wed March 2026 | 96.15 | 95.15 | 0.45 |
| 24 Tue March 2026 | 79.55 | 119.95 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 93.25 | 129.00 | 1 |
| 27 Fri March 2026 | 93.25 | 129.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 63.65 | 132.00 | 4.29 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 53.00 | 147.10 | 2.54 |
| 27 Fri March 2026 | 104.15 | 96.70 | 1.61 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 65.65 | 135.25 | 1.6 |
| 27 Fri March 2026 | 114.40 | 89.60 | 3.67 |
| 25 Wed March 2026 | 168.40 | 56.95 | 4.67 |
| 24 Tue March 2026 | 135.90 | 71.85 | 4.67 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 110.50 | 103.05 | 7 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 83.50 | 70.75 | 0.55 |
| 27 Fri March 2026 | 144.00 | 70.75 | 0.75 |
| 25 Wed March 2026 | 195.00 | 45.00 | 8 |
HdfcAmc HDFCAMC Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 93.90 | 104.50 | 2.67 |
| 27 Fri March 2026 | 215.00 | 65.10 | 23 |
| 25 Wed March 2026 | 215.00 | 51.15 | 24 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 115.70 | 86.85 | 6.35 |
| 27 Fri March 2026 | 180.00 | 55.30 | 8.93 |
| 25 Wed March 2026 | 155.00 | 33.20 | 10.7 |
| 24 Tue March 2026 | 155.00 | 42.05 | 4.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.