HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 714.48 and 730.93

Daily Target 1	700.77
Daily Target 2	711.73
Daily Target 3	717.21666666667
Daily Target 4	728.18
Daily Target 5	733.67

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	722.70 (0.51%)	713.70	706.25 - 722.70	1.4423 times
Mon 28 September 2026	719.05 (-2.25%)	731.60	718.10 - 733.00	0.7312 times
Fri 25 September 2026	735.60 (0.92%)	723.00	723.00 - 739.65	0.6697 times
Thu 24 September 2026	728.90 (-1.13%)	725.00	722.70 - 734.85	0.9977 times
Wed 23 September 2026	737.25 (-0.18%)	735.65	734.00 - 742.80	0.7825 times
Tue 22 September 2026	738.60 (-0.12%)	738.85	738.60 - 749.30	1.197 times
Mon 21 September 2026	739.50 (1.16%)	731.00	729.05 - 742.65	1.1969 times
Fri 18 September 2026	731.00 (2.52%)	715.25	715.25 - 733.80	1.3291 times
Thu 17 September 2026	713.00 (-1.18%)	717.50	713.00 - 719.40	0.7267 times
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	0.9269 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.6997 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 701.1 and 727.85

Weekly Target 1	693.9
Weekly Target 2	708.3
Weekly Target 3	720.65
Weekly Target 4	735.05
Weekly Target 5	747.4

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	722.70 (-1.75%)	731.60	706.25 - 733.00	0.4854 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0817 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0457 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9775 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.5201 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8519 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7361 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.9213 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2851 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0953 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.3414 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 702.3 and 769.7

Monthly Target 1	650.57
Monthly Target 2	686.63
Monthly Target 3	717.96666666667
Monthly Target 4	754.03
Monthly Target 5	785.37

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	722.70 (1.93%)	705.05	681.90 - 749.30	0.8539 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8278 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0494 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0988 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0726 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2592 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5844 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8244 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9226 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5068 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5158 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	728.7
12 day DMA	725.99
20 day DMA	716.89
35 day DMA	719.88
50 day DMA	727.04
100 day DMA	753.35
150 day DMA	774.25
200 day DMA	819.45

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	726.31	728.12	732.65
12 day EMA	724.65	725.01	726.09
20 day EMA	723.4	723.47	723.94
35 day EMA	727.8	728.1	728.63
50 day EMA	733.63	734.08	734.69

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	728.7	731.88	735.97
12 day SMA	725.99	723.58	720.92
20 day SMA	716.89	716.2	716.27
35 day SMA	719.88	720.12	720.46
50 day SMA	727.04	728.14	730.15
100 day SMA	753.35	754.08	754.86
150 day SMA	774.25	775.6	776.97
200 day SMA	819.45	820.85	822.27

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	722.10	718.70	711.00 to 726.00	1.43 times
28 Mon	723.55	735.00	721.85 to 736.45	1.23 times
25 Fri	739.85	732.30	730.15 to 743.25	1.02 times
24 Thu	734.40	730.00	729.00 to 739.00	0.75 times
23 Wed	742.65	742.50	738.25 to 746.75	0.57 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	726.05	725.10	714.35 to 728.70	1.41 times
28 Mon	726.90	741.60	725.70 to 741.60	1.13 times
25 Fri	743.30	735.35	735.35 to 746.50	0.96 times
24 Thu	737.65	737.00	730.15 to 742.60	0.8 times
23 Wed	746.15	749.40	742.00 to 750.00	0.7 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	136.35	7.76
28 Mon September 2026	0.75	134.75	9.1
25 Fri September 2026	1.00	120.10	8.67
24 Thu September 2026	0.90	123.45	12.78
23 Wed September 2026	1.10	116.70	13.83

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
29 Tue September 2026	0.90	116.45	0.47
28 Mon September 2026	1.00	115.65	0.4
25 Fri September 2026	1.45	100.05	0.39
24 Thu September 2026	1.50	109.65	0.29
23 Wed September 2026	1.60	98.00	0.25

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
29 Tue September 2026	1.30	97.95	0.35
28 Mon September 2026	1.40	96.85	0.21
25 Fri September 2026	2.40	81.10	0.18
24 Thu September 2026	2.45	86.00	0.16
23 Wed September 2026	2.65	79.50	0.16

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
29 Tue September 2026	1.60	88.20	0.42
28 Mon September 2026	1.85	87.35	0.42
25 Fri September 2026	3.10	72.60	0.38
24 Thu September 2026	3.05	78.90	0.46
23 Wed September 2026	3.50	68.85	0.45

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
29 Tue September 2026	2.05	78.50	0.23
28 Mon September 2026	2.40	77.45	0.18
25 Fri September 2026	4.15	63.65	0.15
24 Thu September 2026	3.95	69.75	0.12
23 Wed September 2026	4.60	61.40	0.1

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
29 Tue September 2026	2.65	69.30	0.15
28 Mon September 2026	3.00	68.75	0.15
25 Fri September 2026	5.30	54.15	0.15
24 Thu September 2026	4.95	59.20	0.18
23 Wed September 2026	5.95	52.55	0.22

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
29 Tue September 2026	3.30	60.10	0.26
28 Mon September 2026	3.85	59.60	0.22
25 Fri September 2026	7.05	47.10	0.27
24 Thu September 2026	6.40	51.30	0.23
23 Wed September 2026	7.65	44.65	0.2

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
29 Tue September 2026	4.35	51.35	0.27
28 Mon September 2026	5.05	50.80	0.33
25 Fri September 2026	9.35	39.15	0.36
24 Thu September 2026	8.20	43.85	0.29
23 Wed September 2026	9.90	37.40	0.3

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
29 Tue September 2026	5.85	42.60	0.24
28 Mon September 2026	6.60	42.90	0.27
25 Fri September 2026	12.15	31.95	0.31
24 Thu September 2026	10.60	36.00	0.37
23 Wed September 2026	12.85	29.95	0.42

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
29 Tue September 2026	7.90	34.85	0.32
28 Mon September 2026	8.80	35.15	0.32
25 Fri September 2026	15.65	25.95	0.38
24 Thu September 2026	13.60	29.80	0.34
23 Wed September 2026	16.50	23.85	0.34

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
29 Tue September 2026	10.80	27.90	0.72
28 Mon September 2026	11.80	27.95	0.88
25 Fri September 2026	20.05	20.25	0.95
24 Thu September 2026	17.35	23.60	0.92
23 Wed September 2026	21.05	18.35	0.9

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
29 Tue September 2026	14.60	21.60	0.51
28 Mon September 2026	15.50	21.85	0.65
25 Fri September 2026	25.20	15.55	1.25
24 Thu September 2026	22.15	18.20	1.2
23 Wed September 2026	26.45	13.65	1.3

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
29 Tue September 2026	19.45	16.90	1.12
28 Mon September 2026	20.25	16.70	1.47
25 Fri September 2026	31.45	11.55	1.33
24 Thu September 2026	27.70	13.60	0.95
23 Wed September 2026	32.90	10.05	0.96

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
29 Tue September 2026	25.50	12.80	1.1
28 Mon September 2026	26.10	12.55	1.03
25 Fri September 2026	38.70	8.55	1.28
24 Thu September 2026	33.95	10.15	1.35
23 Wed September 2026	39.85	7.25	1.34

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
29 Tue September 2026	32.10	9.65	2.07
28 Mon September 2026	32.80	9.25	2.44
25 Fri September 2026	46.40	6.30	1.96
24 Thu September 2026	41.10	7.35	1.92
23 Wed September 2026	47.70	5.15	1.16

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
29 Tue September 2026	39.90	7.25	2.76
28 Mon September 2026	40.15	6.85	4.02
25 Fri September 2026	54.40	4.65	3.5
24 Thu September 2026	48.10	5.40	2.51
23 Wed September 2026	55.85	3.70	4.74

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
29 Tue September 2026	47.60	5.50	4.54
28 Mon September 2026	48.65	5.20	7.19
25 Fri September 2026	63.20	3.50	7.22
24 Thu September 2026	57.35	3.95	5.35
23 Wed September 2026	64.60	2.60	2.91

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
29 Tue September 2026	48.90	4.20	12.05
28 Mon September 2026	56.90	3.95	6.3
25 Fri September 2026	74.10	2.55	5.57
24 Thu September 2026	81.20	2.90	5.39
23 Wed September 2026	81.20	1.85	3.22

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
29 Tue September 2026	63.75	3.25	7.07
28 Mon September 2026	66.00	3.00	6.78
25 Fri September 2026	79.00	1.85	4.87
24 Thu September 2026	77.05	2.10	4.63
23 Wed September 2026	86.00	1.40	4.41

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
29 Tue September 2026	74.30	2.50	12.81
28 Mon September 2026	75.00	2.35	9.63
25 Fri September 2026	87.00	1.40	6.51
24 Thu September 2026	86.00	1.60	6.5
23 Wed September 2026	96.00	1.15	6.72

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
29 Tue September 2026	86.15	2.00	3.68
28 Mon September 2026	86.15	1.85	2.59
25 Fri September 2026	102.60	1.10	25.79
24 Thu September 2026	102.60	1.20	24.29
23 Wed September 2026	102.60	0.85	24

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
29 Tue September 2026	110.85	1.65	50.6
28 Mon September 2026	110.85	1.45	38.4
25 Fri September 2026	110.85	1.00	37.5
24 Thu September 2026	110.85	1.00	37.5
23 Wed September 2026	110.85	0.60	37.4

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
29 Tue September 2026	93.00	1.35	196
28 Mon September 2026	107.00	1.20	103
25 Fri September 2026	74.00	0.75	82.5
24 Thu September 2026	74.00	0.80	81.5
23 Wed September 2026	74.00	0.50	82

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
29 Tue September 2026	122.75	1.00	4.21
28 Mon September 2026	123.00	0.85	5.75
25 Fri September 2026	140.85	0.55	5.86
24 Thu September 2026	133.75	0.70	5.8
23 Wed September 2026	143.00	0.45	10.56

Feed