HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.35 and 37.88

Daily Target 1	37.2
Daily Target 2	37.5
Daily Target 3	37.73
Daily Target 4	38.03
Daily Target 5	38.26

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 31 July 2026	37.80 (0.35%)	37.96	37.43 - 37.96	0.253 times
Thu 30 July 2026	37.67 (0.16%)	37.26	37.26 - 37.79	1.8328 times
Wed 29 July 2026	37.61 (1.1%)	37.22	37.22 - 37.82	1.2114 times
Tue 28 July 2026	37.20 (-0.24%)	37.25	37.04 - 37.70	2.4682 times
Mon 27 July 2026	37.29 (0.78%)	37.01	37.01 - 37.74	0.5095 times
Fri 24 July 2026	37.00 (0.03%)	37.48	36.52 - 37.50	0.6553 times
Thu 23 July 2026	36.99 (-0.78%)	37.46	36.80 - 37.60	0.4244 times
Wed 22 July 2026	37.28 (-0.82%)	37.77	37.16 - 37.97	0.5313 times
Tue 21 July 2026	37.59 (-0.11%)	37.63	37.35 - 37.75	1.8007 times
Mon 20 July 2026	37.63 (0.05%)	38.36	37.29 - 38.36	0.3135 times
Fri 17 July 2026	37.61 (0.62%)	37.75	37.02 - 38.03	0.4993 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.41 and 38.36

Weekly Target 1	36.64
Weekly Target 2	37.22
Weekly Target 3	37.59
Weekly Target 4	38.17
Weekly Target 5	38.54

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 31 July 2026	37.80 (2.16%)	37.01	37.01 - 37.96	1.2775 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.7584 times
Fri 17 July 2026	37.61 (0.56%)	37.95	37.02 - 40.00	1.5304 times
Fri 10 July 2026	37.40 (-0.4%)	37.52	36.38 - 39.00	0.8555 times
Fri 03 July 2026	37.55 (1.19%)	37.51	36.50 - 38.10	1.008 times
Thu 25 June 2026	37.11 (-0.11%)	37.14	36.73 - 40.00	1.8135 times
Fri 19 June 2026	37.15 (2.54%)	36.41	36.17 - 38.63	1.7265 times
Fri 12 June 2026	36.23 (0.42%)	35.36	35.05 - 39.00	0.8092 times
Fri 05 June 2026	36.08 (-0.93%)	35.69	35.61 - 37.30	0.1908 times
Fri 29 May 2026	36.42 (0.33%)	36.52	36.08 - 37.00	0.0303 times
Fri 22 May 2026	36.30 (0.33%)	36.00	35.42 - 36.93	0.0264 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.09 and 40.71

Monthly Target 1	34.44
Monthly Target 2	36.12
Monthly Target 3	38.06
Monthly Target 4	39.74
Monthly Target 5	41.68

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	3.8411 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	4.2038 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.1219 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.2421 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.5576 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.3005 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.2023 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.129 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.2034 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.1984 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	0.248 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.51
12 day DMA	37.42
20 day DMA	37.44
35 day DMA	37.32
50 day DMA	37
100 day DMA	36.31
150 day DMA	36.75
200 day DMA	37.04

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.57	37.46	37.36
12 day EMA	37.45	37.39	37.34
20 day EMA	37.38	37.34	37.3
35 day EMA	37.19	37.15	37.12
50 day EMA	36.97	36.94	36.91

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.51	37.35	37.22
12 day SMA	37.42	37.39	37.37
20 day SMA	37.44	37.43	37.41
35 day SMA	37.32	37.26	37.21
50 day SMA	37	36.97	36.93
100 day SMA	36.31	36.29	36.29
150 day SMA	36.75	36.76	36.75
200 day SMA	37.04	37.04	37.04