HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.27 and 35.85

Daily Target 1	35.11
Daily Target 2	35.43
Daily Target 3	35.69
Daily Target 4	36.01
Daily Target 5	36.27

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 29 September 2026	35.75 (-0.08%)	35.79	35.37 - 35.95	0.3631 times
Mon 28 September 2026	35.78 (-1.65%)	36.51	35.68 - 36.51	2.3586 times
Fri 25 September 2026	36.38 (-0.22%)	36.46	36.21 - 36.67	0.5297 times
Thu 24 September 2026	36.46 (-1.25%)	36.96	36.31 - 36.96	0.548 times
Wed 23 September 2026	36.92 (0.35%)	36.96	36.75 - 36.97	0.647 times
Tue 22 September 2026	36.79 (-0.38%)	37.08	36.63 - 37.09	0.5557 times
Mon 21 September 2026	36.93 (0.05%)	37.65	36.56 - 37.65	3.8891 times
Fri 18 September 2026	36.91 (0.65%)	36.31	36.31 - 37.61	0.0973 times
Thu 17 September 2026	36.67 (0.22%)	35.86	35.86 - 37.10	0.3196 times
Wed 16 September 2026	36.59 (0.72%)	36.00	35.60 - 36.99	0.692 times
Tue 15 September 2026	36.33 (-1.52%)	36.89	36.07 - 37.18	0.3461 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.99 and 36.13

Weekly Target 1	34.74
Weekly Target 2	35.24
Weekly Target 3	35.876666666667
Weekly Target 4	36.38
Weekly Target 5	37.02

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 29 September 2026	35.75 (-1.73%)	36.51	35.37 - 36.51	0.7654 times
Fri 25 September 2026	36.38 (-1.44%)	37.65	36.21 - 37.65	1.735 times
Fri 18 September 2026	36.91 (0.05%)	36.89	35.60 - 37.61	0.4092 times
Fri 11 September 2026	36.89 (-1.78%)	37.74	36.50 - 37.88	1.4345 times
Fri 04 September 2026	37.56 (-0.82%)	38.45	37.09 - 38.48	2.3783 times
Fri 28 August 2026	37.87 (-0.05%)	38.07	37.46 - 38.49	0.5018 times
Fri 21 August 2026	37.89 (-0.47%)	38.01	37.50 - 38.75	0.7233 times
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	1.2267 times
Fri 07 August 2026	38.10 (0.79%)	37.86	37.70 - 38.44	0.4103 times
Fri 31 July 2026	37.80 (2.16%)	37.01	37.01 - 37.96	0.4155 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.2467 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.01 and 37.12

Monthly Target 1	33.42
Monthly Target 2	34.59
Monthly Target 3	36.533333333333
Monthly Target 4	37.7
Monthly Target 5	39.64

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 29 September 2026	35.75 (-5.47%)	38.00	35.37 - 38.48	4.3276 times
Mon 31 August 2026	37.82 (0.05%)	37.86	37.46 - 40.00	2.7968 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	1.1508 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	1.2595 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0365 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.0725 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.1671 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.09 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.0606 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0387 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.0609 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	36.26
12 day DMA	36.53
20 day DMA	36.86
35 day DMA	37.35
50 day DMA	37.46
100 day DMA	37.12
150 day DMA	36.69
200 day DMA	36.95

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.14	36.33	36.61
12 day EMA	36.5	36.64	36.8
20 day EMA	36.77	36.88	37
35 day EMA	37.06	37.14	37.22
50 day EMA	37.34	37.4	37.47

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.26	36.47	36.7
12 day SMA	36.53	36.62	36.72
20 day SMA	36.86	36.96	37.07
35 day SMA	37.35	37.42	37.49
50 day SMA	37.46	37.49	37.53
100 day SMA	37.12	37.13	37.14
150 day SMA	36.69	36.7	36.72
200 day SMA	36.95	36.96	36.97