Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 123.71 and 124.96
| Daily Target 1 | 123.35 |
| Daily Target 2 | 124.06 |
| Daily Target 3 | 124.60333333333 |
| Daily Target 4 | 125.31 |
| Daily Target 5 | 125.85 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.76 (-0.52%) | 125.15 | 123.90 - 125.15 | 1.4516 times | Mon 28 September 2026 | 125.41 (-2.5%) | 126.80 | 124.90 - 126.80 | 1.8382 times | Fri 25 September 2026 | 128.63 (0.78%) | 127.90 | 127.66 - 128.69 | 1.4943 times | Thu 24 September 2026 | 127.64 (-1.01%) | 128.45 | 127.59 - 128.45 | 1.9107 times | Wed 23 September 2026 | 128.94 (-0.25%) | 129.26 | 128.81 - 129.65 | 0.4039 times | Tue 22 September 2026 | 129.26 (-0.44%) | 129.53 | 128.47 - 129.92 | 0.5845 times | Mon 21 September 2026 | 129.83 (-0.62%) | 130.60 | 129.65 - 130.63 | 0.5588 times | Fri 18 September 2026 | 130.64 (1.52%) | 130.00 | 129.67 - 131.06 | 0.6576 times | Thu 17 September 2026 | 128.68 (-0.33%) | 128.48 | 127.88 - 129.12 | 0.5881 times | Wed 16 September 2026 | 129.11 (0.96%) | 128.80 | 128.61 - 129.39 | 0.5123 times | Tue 15 September 2026 | 127.88 (-1.15%) | 129.33 | 127.59 - 129.33 | 0.7755 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 122.88 and 125.78
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 125.15333333333 |
| Weekly Target 4 | 126.41 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.76 (-3.01%) | 126.80 | 123.90 - 126.80 | 1.0796 times | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.6251 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.8314 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.7785 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.3089 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.3767 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 0.8984 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.7962 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.7769 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.5284 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.6689 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 118.73 and 129.94
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 127.92333333333 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.76 (-5.36%) | 135.11 | 123.90 - 135.11 | 0.6418 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.4913 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.3829 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6233 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6294 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7684 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.5888 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.5646 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.3763 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9331 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4724 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 128.35 |
| 20 day DMA | 129 |
| 35 day DMA | 130.65 |
| 50 day DMA | 128.33 |
| 100 day DMA | 127.7 |
| 150 day DMA | 128.37 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 127.62 | 128.72 |
| 12 day EMA | 128.08 | 128.68 | 129.27 |
| 20 day EMA | 128.72 | 129.14 | 129.53 |
| 35 day EMA | 128.07 | 128.26 | 128.43 |
| 50 day EMA | 127.54 | 127.65 | 127.74 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 127.98 | 128.86 |
| 12 day SMA | 128.35 | 128.82 | 129.21 |
| 20 day SMA | 129 | 129.36 | 129.85 |
| 35 day SMA | 130.65 | 130.76 | 130.82 |
| 50 day SMA | 128.33 | 128.25 | 128.14 |
| 100 day SMA | 127.7 | 127.74 | 127.76 |
| 150 day SMA | 128.37 | 128.39 | 128.42 |
| 200 day SMA | 127.07 | 127 | 126.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.