Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 119.5 and 121.95
| Daily Target 1 | 118.85 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 121.29666666667 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 123.75 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.44 (-1.23%) | 121.99 | 120.00 - 122.45 | 0.7036 times | Wed 25 March 2026 | 122.95 (3.26%) | 122.05 | 122.04 - 123.60 | 0.7571 times | Tue 24 March 2026 | 119.07 (4.53%) | 117.13 | 116.04 - 120.19 | 0.8935 times | Mon 23 March 2026 | 113.91 (-8.97%) | 120.48 | 111.04 - 120.48 | 2.8599 times | Fri 20 March 2026 | 125.13 (-0.12%) | 128.41 | 123.94 - 128.41 | 1.822 times | Thu 19 March 2026 | 125.28 (-5.08%) | 129.68 | 124.90 - 129.68 | 0.9371 times | Wed 18 March 2026 | 131.98 (-0.32%) | 132.15 | 131.12 - 132.18 | 0.3935 times | Tue 17 March 2026 | 132.41 (0.77%) | 131.45 | 131.45 - 135.34 | 0.3652 times | Mon 16 March 2026 | 131.40 (-2.52%) | 133.42 | 131.00 - 133.44 | 0.8544 times | Fri 13 March 2026 | 134.80 (-1.48%) | 135.72 | 134.11 - 135.98 | 0.4137 times | Thu 12 March 2026 | 136.82 (-0.23%) | 140.56 | 135.34 - 140.56 | 0.2841 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 116.24 and 128.8
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 113.79 |
| Weekly Target 3 | 118.69333333333 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 0.9664 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 0.8104 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.467 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 0.9473 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.4016 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.5383 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.4903 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 1.8239 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 1.8268 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.728 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.6557 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 99.96 and 132.53
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 125.36333333333 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.44 (-10.73%) | 139.44 | 111.04 - 143.61 | 1.4531 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4818 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2504 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8837 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4474 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3182 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0939 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3322 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2931 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4462 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.4271 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 127.69 |
| 20 day DMA | 131.39 |
| 35 day DMA | 131.55 |
| 50 day DMA | 131.56 |
| 100 day DMA | 121.21 |
| 150 day DMA | 113.36 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 122.46 | 122.22 |
| 12 day EMA | 125.94 | 126.76 | 127.45 |
| 20 day EMA | 128.25 | 128.97 | 129.6 |
| 35 day EMA | 129.43 | 129.9 | 130.31 |
| 50 day EMA | 129.37 | 129.69 | 129.97 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 121.27 | 123.07 |
| 12 day SMA | 127.69 | 128.94 | 129.99 |
| 20 day SMA | 131.39 | 132.12 | 132.74 |
| 35 day SMA | 131.55 | 131.92 | 132.11 |
| 50 day SMA | 131.56 | 131.54 | 131.49 |
| 100 day SMA | 121.21 | 121.03 | 120.83 |
| 150 day SMA | 113.36 | 113.12 | 112.87 |
| 200 day SMA | 106.18 | 105.98 | 105.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.