HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109 and 112.95

Daily Target 1106.04
Daily Target 2108
Daily Target 3109.99
Daily Target 4111.95
Daily Target 5113.94

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 01 October 2026 109.96 (-0.76%) 108.03 108.03 - 111.98 1.2144 times
Wed 30 September 2026 110.80 (-0.74%) 111.11 110.55 - 112.28 1.1263 times
Tue 29 September 2026 111.63 (-1.75%) 113.62 111.40 - 114.18 0.9203 times
Mon 28 September 2026 113.62 (0.19%) 114.99 112.16 - 114.99 1.1889 times
Fri 25 September 2026 113.41 (0.24%) 113.00 112.56 - 114.99 0.9748 times
Thu 24 September 2026 113.14 (-0.86%) 113.01 111.26 - 114.15 0.7278 times
Wed 23 September 2026 114.12 (-0.19%) 114.04 113.67 - 114.75 0.5834 times
Tue 22 September 2026 114.34 (-0.34%) 114.81 114.01 - 114.82 1.1989 times
Mon 21 September 2026 114.73 (-0.03%) 114.77 114.20 - 115.37 0.5939 times
Fri 18 September 2026 114.77 (-0.72%) 115.60 114.30 - 115.64 1.4715 times
Thu 17 September 2026 115.60 (0.35%) 114.95 114.92 - 115.80 0.6762 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 105.52 and 112.48

Weekly Target 1104.03
Weekly Target 2107
Weekly Target 3110.99333333333
Weekly Target 4113.96
Weekly Target 5117.95

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 01 October 2026 109.96 (-3.04%) 114.99 108.03 - 114.99 0.3205 times
Fri 25 September 2026 113.41 (-1.18%) 114.77 111.26 - 115.37 0.2938 times
Fri 18 September 2026 114.77 (-0.95%) 115.87 113.71 - 117.75 0.2388 times
Fri 11 September 2026 115.87 (-2.05%) 118.88 115.01 - 118.88 0.5095 times
Fri 04 September 2026 118.29 (-2.54%) 120.92 118.04 - 121.78 1.5111 times
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 0.7913 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 0.9124 times
Fri 14 August 2026 122.68 (-0.55%) 123.36 122.16 - 127.50 1.2651 times
Fri 07 August 2026 123.36 (1.27%) 121.96 121.85 - 124.58 1.2984 times
Fri 31 July 2026 121.81 (5.11%) 115.89 115.89 - 123.13 2.8591 times
Fri 24 July 2026 115.89 (-0.52%) 116.49 115.03 - 117.76 0.4909 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109 and 112.95

Monthly Target 1106.04
Monthly Target 2108
Monthly Target 3109.99
Monthly Target 4111.95
Monthly Target 5113.94

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 01 October 2026 109.96 (-0.76%) 108.03 108.03 - 111.98 0.0319 times
Wed 30 September 2026 110.80 (-8.6%) 121.08 110.55 - 121.78 0.981 times
Mon 31 August 2026 121.23 (-0.48%) 121.96 119.63 - 127.50 1.5944 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.7984 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.6391 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.8541 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.3266 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.9165 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.0667 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7912 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0586 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 111.88
12 day DMA 113.44
20 day DMA 114.81
35 day DMA 117.49
50 day DMA 118.67
100 day DMA 115.95
150 day DMA 115.55
200 day DMA 118.53

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.53112.32113.08
12 day EMA113.2113.79114.33
20 day EMA114.55115.03115.48
35 day EMA116.15116.51116.85
50 day EMA117.77118.09118.39

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88112.52113.18
12 day SMA113.44113.93114.35
20 day SMA114.81115.27115.74
35 day SMA117.49117.85118.24
50 day SMA118.67118.79118.91
100 day SMA115.95116.01116.06
150 day SMA115.55115.62115.68
200 day SMA118.53118.62118.71
Back to top | Use Dark Theme