Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 517.3 and 525.1
| Daily Target 1 | 510.8 |
| Daily Target 2 | 516 |
| Daily Target 3 | 518.6 |
| Daily Target 4 | 523.8 |
| Daily Target 5 | 526.4 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 521.20 (-0.45%) | 516.60 | 513.40 - 521.20 | 0.86 times | Tue 29 September 2026 | 523.55 (-1.51%) | 526.20 | 518.60 - 528.35 | 1.3069 times | Mon 28 September 2026 | 531.60 (0.11%) | 531.00 | 525.90 - 534.50 | 0.3919 times | Fri 25 September 2026 | 531.00 (0.78%) | 526.90 | 516.45 - 535.00 | 0.728 times | Thu 24 September 2026 | 526.90 (-6.16%) | 531.00 | 514.00 - 535.35 | 3.0418 times | Wed 23 September 2026 | 561.50 (0.41%) | 561.90 | 556.40 - 565.50 | 0.3429 times | Tue 22 September 2026 | 559.20 (-0.04%) | 560.55 | 559.05 - 567.40 | 0.3038 times | Mon 21 September 2026 | 559.40 (1.53%) | 551.65 | 551.65 - 565.90 | 0.481 times | Fri 18 September 2026 | 550.95 (-1.09%) | 557.10 | 550.95 - 564.95 | 0.9511 times | Thu 17 September 2026 | 557.00 (5.05%) | 532.90 | 529.95 - 560.95 | 1.5925 times | Wed 16 September 2026 | 530.20 (2.73%) | 522.00 | 517.00 - 534.00 | 0.6744 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 506.75 and 527.85
| Weekly Target 1 | 501.93 |
| Weekly Target 2 | 511.57 |
| Weekly Target 3 | 523.03333333333 |
| Weekly Target 4 | 532.67 |
| Weekly Target 5 | 544.13 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 521.20 (-1.85%) | 531.00 | 513.40 - 534.50 | 0.8089 times | Fri 25 September 2026 | 531.00 (-3.62%) | 551.65 | 514.00 - 567.40 | 1.5482 times | Fri 18 September 2026 | 550.95 (3.95%) | 530.00 | 516.10 - 564.95 | 1.2774 times | Fri 11 September 2026 | 530.00 (-3%) | 546.40 | 508.70 - 547.80 | 1.1608 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.8182 times | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.6857 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.6595 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.6663 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.2897 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.0853 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.4942 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 485.6 and 544.3
| Monthly Target 1 | 473.73 |
| Monthly Target 2 | 497.47 |
| Monthly Target 3 | 532.43333333333 |
| Monthly Target 4 | 556.17 |
| Monthly Target 5 | 591.13 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 521.20 (-4.08%) | 540.00 | 508.70 - 567.40 | 1.3099 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.8463 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.1671 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.7819 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.4743 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.3709 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.8823 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.7511 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7111 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7052 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.5748 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 526.85 |
| 12 day DMA | 539.05 |
| 20 day DMA | 535.93 |
| 35 day DMA | 539.32 |
| 50 day DMA | 541.8 |
| 100 day DMA | 562.25 |
| 150 day DMA | 585.26 |
| 200 day DMA | 623.59 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.02 | 532.93 | 537.62 |
| 12 day EMA | 534.94 | 537.44 | 539.96 |
| 20 day EMA | 537.12 | 538.8 | 540.41 |
| 35 day EMA | 539.99 | 541.1 | 542.13 |
| 50 day EMA | 542.2 | 543.06 | 543.86 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.85 | 534.91 | 542.04 |
| 12 day SMA | 539.05 | 539.78 | 540 |
| 20 day SMA | 535.93 | 536.89 | 537.88 |
| 35 day SMA | 539.32 | 539.74 | 540.21 |
| 50 day SMA | 541.8 | 542.6 | 543.42 |
| 100 day SMA | 562.25 | 563.26 | 564.27 |
| 150 day SMA | 585.26 | 586.67 | 588.05 |
| 200 day SMA | 623.59 | 624.8 | 626 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 525.00 | 533.45 | 520.40 to 533.45 | 1.59 times |
| 28 Mon | 533.45 | 530.00 | 528.85 to 538.20 | 1.51 times |
| 25 Fri | 533.30 | 532.25 | 518.00 to 538.00 | 1.13 times |
| 24 Thu | 531.95 | 530.90 | 516.90 to 539.90 | 0.57 times |
| 23 Wed | 565.60 | 564.00 | 560.35 to 568.50 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 526.60 | 530.00 | 524.00 to 530.00 | 1.05 times |
| 28 Mon | 536.20 | 531.75 | 531.75 to 540.45 | 1.02 times |
| 25 Fri | 535.85 | 530.80 | 521.00 to 539.80 | 1 times |
| 24 Thu | 533.90 | 540.00 | 520.00 to 550.00 | 0.99 times |
| 23 Wed | 568.90 | 566.40 | 563.50 to 570.75 | 0.94 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue October 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 122.65 | 1.92 |
| 28 Mon September 2026 | 0.40 | 117.00 | 1.17 |
| 25 Fri September 2026 | 0.45 | 116.00 | 1.16 |
| 24 Thu September 2026 | 0.55 | 115.00 | 1.31 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 105.50 | 0.11 |
| 28 Mon September 2026 | 0.60 | 105.50 | 0.11 |
| 25 Fri September 2026 | 0.65 | 105.50 | 0.12 |
| 24 Thu September 2026 | 0.65 | 80.35 | 0.13 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 104.00 | 0.25 |
| 28 Mon September 2026 | 0.70 | 94.10 | 0.2 |
| 25 Fri September 2026 | 0.65 | 95.50 | 0.15 |
| 24 Thu September 2026 | 0.80 | 65.00 | 0.05 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 94.50 | 1 |
| 28 Mon September 2026 | 1.00 | 90.00 | 0.55 |
| 25 Fri September 2026 | 0.90 | 85.60 | 0.56 |
| 24 Thu September 2026 | 1.20 | 94.45 | 0.44 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 80.45 | 0.3 |
| 28 Mon September 2026 | 1.25 | 78.00 | 0.33 |
| 25 Fri September 2026 | 1.10 | 68.50 | 0.38 |
| 24 Thu September 2026 | 1.50 | 68.50 | 0.38 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 75.50 | 0.1 |
| 28 Mon September 2026 | 1.65 | 75.50 | 0.1 |
| 25 Fri September 2026 | 1.65 | 73.00 | 0.1 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 73.45 | 0.24 |
| 28 Mon September 2026 | 1.65 | 66.90 | 0.21 |
| 25 Fri September 2026 | 1.65 | 66.50 | 0.16 |
| 24 Thu September 2026 | 1.90 | 68.10 | 0.16 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 34.50 | 0.08 |
| 28 Mon September 2026 | 1.80 | 34.50 | 0.14 |
| 25 Fri September 2026 | 1.80 | 34.50 | 0.11 |
| 24 Thu September 2026 | 4.00 | 34.50 | 0.25 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 67.00 | 0.06 |
| 28 Mon September 2026 | 2.10 | 59.00 | 0.08 |
| 25 Fri September 2026 | 2.15 | 58.00 | 0.07 |
| 24 Thu September 2026 | 2.45 | 56.80 | 0.06 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 50.95 | 0.05 |
| 28 Mon September 2026 | 2.45 | 50.95 | 0.05 |
| 25 Fri September 2026 | 2.45 | 50.95 | 0.09 |
| 24 Thu September 2026 | 2.95 | 50.95 | 0.15 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 56.40 | 0.37 |
| 28 Mon September 2026 | 2.90 | 52.70 | 0.38 |
| 25 Fri September 2026 | 3.00 | 50.90 | 0.45 |
| 24 Thu September 2026 | 3.35 | 47.00 | 0.44 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 50.00 | 0.42 |
| 28 Mon September 2026 | 3.35 | 45.00 | 0.31 |
| 25 Fri September 2026 | 3.55 | 45.00 | 0.38 |
| 24 Thu September 2026 | 3.90 | 22.30 | 0.67 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 48.00 | 0.29 |
| 28 Mon September 2026 | 4.10 | 41.35 | 0.28 |
| 25 Fri September 2026 | 4.30 | 40.30 | 0.3 |
| 24 Thu September 2026 | 4.80 | 40.75 | 0.28 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.25 | 35.95 | 0.13 |
| 28 Mon September 2026 | 4.95 | 35.95 | 0.16 |
| 25 Fri September 2026 | 5.05 | 35.95 | 0.19 |
| 24 Thu September 2026 | 5.50 | 47.00 | 0.19 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.10 | 39.60 | 0.1 |
| 28 Mon September 2026 | 5.95 | 32.85 | 0.1 |
| 25 Fri September 2026 | 6.10 | 32.75 | 0.46 |
| 24 Thu September 2026 | 6.45 | 33.70 | 0.51 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.90 | 31.50 | 0.36 |
| 28 Mon September 2026 | 7.20 | 31.50 | 0.44 |
| 25 Fri September 2026 | 7.35 | 28.60 | 0.71 |
| 24 Thu September 2026 | 8.00 | 32.20 | 0.7 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.10 | 31.15 | 0.23 |
| 28 Mon September 2026 | 8.65 | 25.55 | 0.28 |
| 25 Fri September 2026 | 8.80 | 25.30 | 0.24 |
| 24 Thu September 2026 | 9.45 | 27.45 | 0.27 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.35 | 27.85 | 0.18 |
| 28 Mon September 2026 | 10.35 | 22.05 | 0.29 |
| 25 Fri September 2026 | 10.35 | 22.40 | 0.18 |
| 24 Thu September 2026 | 11.10 | 22.80 | 0.27 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.00 | 23.60 | 0.75 |
| 28 Mon September 2026 | 12.40 | 19.30 | 0.69 |
| 25 Fri September 2026 | 12.40 | 19.30 | 0.56 |
| 24 Thu September 2026 | 13.20 | 21.40 | 0.62 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.85 | 20.40 | 0.32 |
| 28 Mon September 2026 | 14.70 | 16.60 | 0.46 |
| 25 Fri September 2026 | 14.85 | 16.15 | 0.42 |
| 24 Thu September 2026 | 15.15 | 17.50 | 0.46 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.05 | 17.80 | 0.58 |
| 28 Mon September 2026 | 17.25 | 14.35 | 0.86 |
| 25 Fri September 2026 | 17.25 | 14.20 | 1.08 |
| 24 Thu September 2026 | 17.90 | 15.80 | 1.05 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.50 | 15.30 | 0.63 |
| 28 Mon September 2026 | 20.15 | 12.20 | 0.76 |
| 25 Fri September 2026 | 20.25 | 12.10 | 0.93 |
| 24 Thu September 2026 | 20.25 | 13.75 | 1.29 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.90 | 13.35 | 1.06 |
| 28 Mon September 2026 | 23.35 | 10.50 | 1.46 |
| 25 Fri September 2026 | 23.50 | 10.05 | 1.88 |
| 24 Thu September 2026 | 23.95 | 11.60 | 1.67 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.65 | 11.20 | 17.11 |
| 28 Mon September 2026 | 26.40 | 8.80 | 10.75 |
| 25 Fri September 2026 | 26.20 | 8.65 | 12 |
| 24 Thu September 2026 | 29.55 | 9.55 | 86 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.05 | 9.30 | 7.18 |
| 28 Mon September 2026 | 28.20 | 7.55 | 6.45 |
| 25 Fri September 2026 | 32.00 | 7.25 | 5.49 |
| 24 Thu September 2026 | 29.65 | 8.50 | 7.42 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.85 | 8.05 | 27.25 |
| 28 Mon September 2026 | 24.85 | 6.35 | 20.75 |
| 25 Fri September 2026 | 24.85 | 6.00 | 14.25 |
| 24 Thu September 2026 | 22.60 | 7.65 | 16 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.25 | 7.05 | 8.3 |
| 28 Mon September 2026 | 36.10 | 5.45 | 8.51 |
| 25 Fri September 2026 | 38.30 | 5.10 | 2.26 |
| 24 Thu September 2026 | 38.30 | 6.05 | 2.97 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.70 | 5.65 | 18 |
| 28 Mon September 2026 | 33.70 | 4.55 | 10.5 |
| 25 Fri September 2026 | 33.70 | 3.85 | 7.5 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.00 | 5.15 | 208 |
| 28 Mon September 2026 | 40.00 | 3.95 | 191 |
| 25 Fri September 2026 | 40.00 | 3.65 | 166 |
| 24 Thu September 2026 | 40.00 | 4.40 | 178 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 47.00 | 3.65 | 71.5 |
| 28 Mon September 2026 | 55.00 | 2.80 | 110 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.00 | 2.90 | 75 |
| 28 Mon September 2026 | 60.00 | 2.40 | 72 |
HdfcStand HDFCLIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.00 | 2.75 | 24.17 |
| 28 Mon September 2026 | 64.00 | 2.10 | 17.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.