Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 596 and 605.65
| Daily Target 1 | 593.73 |
| Daily Target 2 | 598.27 |
| Daily Target 3 | 603.38333333333 |
| Daily Target 4 | 607.92 |
| Daily Target 5 | 613.03 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.80 (0.17%) | 602.95 | 598.85 - 608.50 | 0.261 times | Tue 12 May 2026 | 601.80 (-3.36%) | 622.00 | 600.35 - 622.00 | 0.3181 times | Mon 11 May 2026 | 622.70 (0.16%) | 619.00 | 611.20 - 626.00 | 0.4264 times | Fri 08 May 2026 | 621.70 (-0.59%) | 625.50 | 618.30 - 628.00 | 0.2682 times | Thu 07 May 2026 | 625.40 (3.14%) | 611.00 | 608.85 - 629.30 | 2.5559 times | Wed 06 May 2026 | 606.35 (2.06%) | 597.90 | 594.55 - 612.60 | 3.9153 times | Tue 05 May 2026 | 594.10 (0.98%) | 587.05 | 586.00 - 601.95 | 0.4654 times | Mon 04 May 2026 | 588.35 (0.25%) | 591.95 | 583.00 - 596.20 | 0.2955 times | Thu 30 April 2026 | 586.90 (-1.26%) | 594.35 | 578.40 - 594.35 | 0.7109 times | Wed 29 April 2026 | 594.40 (0.72%) | 592.00 | 589.60 - 602.95 | 0.7832 times | Tue 28 April 2026 | 590.15 (-1.2%) | 594.20 | 588.50 - 598.60 | 0.6391 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 587.25 and 614.4
| Weekly Target 1 | 582.07 |
| Weekly Target 2 | 592.43 |
| Weekly Target 3 | 609.21666666667 |
| Weekly Target 4 | 619.58 |
| Weekly Target 5 | 636.37 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.80 (-3.04%) | 619.00 | 598.85 - 626.00 | 0.3818 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 2.8481 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.0502 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 0.9122 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 0.9729 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 0.9566 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 0.9506 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.6584 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.5886 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 0.6807 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 0.7411 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 592.9 and 639.2
| Monthly Target 1 | 558.73 |
| Monthly Target 2 | 580.77 |
| Monthly Target 3 | 605.03333333333 |
| Monthly Target 4 | 627.07 |
| Monthly Target 5 | 651.33 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 602.80 (2.71%) | 591.95 | 583.00 - 629.30 | 1.1841 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.6755 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0783 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.9179 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8691 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8619 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7026 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.0392 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.002 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.6693 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 0.9868 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 614.88 |
| 12 day DMA | 602.66 |
| 20 day DMA | 606.76 |
| 35 day DMA | 603.29 |
| 50 day DMA | 623.7 |
| 100 day DMA | 679.97 |
| 150 day DMA | 705.79 |
| 200 day DMA | 721.61 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.11 | 610.77 | 615.25 |
| 12 day EMA | 606.46 | 607.12 | 608.09 |
| 20 day EMA | 607.53 | 608.03 | 608.68 |
| 35 day EMA | 619.72 | 620.72 | 621.83 |
| 50 day EMA | 631.74 | 632.92 | 634.19 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.88 | 615.59 | 614.05 |
| 12 day SMA | 602.66 | 601.45 | 601.18 |
| 20 day SMA | 606.76 | 607.58 | 607.69 |
| 35 day SMA | 603.29 | 604.45 | 605.6 |
| 50 day SMA | 623.7 | 626.34 | 629.16 |
| 100 day SMA | 679.97 | 681.72 | 683.45 |
| 150 day SMA | 705.79 | 706.81 | 707.85 |
| 200 day SMA | 721.61 | 722.3 | 723.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 605.30 | 603.55 | 601.00 to 611.20 | 0.99 times |
| 12 Tue | 604.05 | 622.15 | 602.25 to 622.15 | 0.99 times |
| 11 Mon | 623.55 | 620.80 | 612.85 to 628.50 | 1 times |
| 08 Fri | 624.70 | 628.70 | 621.75 to 629.70 | 1.01 times |
| 07 Thu | 628.90 | 614.95 | 612.35 to 632.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 607.45 | 606.75 | 602.30 to 611.95 | 1.07 times |
| 12 Tue | 605.80 | 620.05 | 603.45 to 620.05 | 1.01 times |
| 11 Mon | 624.20 | 620.00 | 613.35 to 629.00 | 0.98 times |
| 08 Fri | 626.25 | 627.00 | 623.50 to 630.50 | 0.97 times |
| 07 Thu | 630.20 | 617.95 | 615.10 to 633.80 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 610.10 | 611.90 | 606.15 to 614.65 | 1.2 times |
| 12 Tue | 609.55 | 621.05 | 607.90 to 621.05 | 0.99 times |
| 11 Mon | 627.70 | 621.00 | 620.00 to 632.00 | 0.94 times |
| 08 Fri | 629.95 | 631.00 | 626.50 to 633.00 | 0.94 times |
| 07 Thu | 633.55 | 619.80 | 619.00 to 636.00 | 0.94 times |
Option chain for Hdfc Stand HDFCLIFE 26 Tue May 2026 expiry
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 115.70 | 0.77 |
| 12 Tue May 2026 | 0.15 | 115.70 | 0.65 |
| 11 Mon May 2026 | 0.20 | 108.00 | 0.57 |
| 08 Fri May 2026 | 0.25 | 108.00 | 0.54 |
| 07 Thu May 2026 | 0.30 | 108.00 | 0.54 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 124.30 | 1.08 |
| 12 Tue May 2026 | 0.20 | 124.30 | 1.12 |
| 11 Mon May 2026 | 0.20 | 124.30 | 0.85 |
| 08 Fri May 2026 | 0.30 | 124.30 | 0.85 |
| 07 Thu May 2026 | 0.35 | 124.30 | 0.85 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 112.00 | 0.21 |
| 12 Tue May 2026 | 0.15 | 112.00 | 0.23 |
| 11 Mon May 2026 | 0.35 | 112.00 | 0.12 |
| 08 Fri May 2026 | 0.35 | 112.00 | 0.12 |
| 07 Thu May 2026 | 0.45 | 112.00 | 0.13 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 94.25 | 0.17 |
| 12 Tue May 2026 | 0.25 | 95.00 | 0.16 |
| 11 Mon May 2026 | 0.50 | 81.40 | 0.19 |
| 08 Fri May 2026 | 0.55 | 69.00 | 0.19 |
| 07 Thu May 2026 | 0.70 | 69.00 | 0.16 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 82.55 | 0.05 |
| 12 Tue May 2026 | 0.25 | 91.35 | 0.05 |
| 11 Mon May 2026 | 0.50 | 91.35 | 0.03 |
| 08 Fri May 2026 | 0.65 | 91.35 | 0.03 |
| 07 Thu May 2026 | 0.90 | 91.35 | 0.04 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 65.00 | 0.12 |
| 12 Tue May 2026 | 0.30 | 65.00 | 0.11 |
| 11 Mon May 2026 | 0.80 | 81.75 | 0.11 |
| 08 Fri May 2026 | 1.05 | 81.75 | 0.1 |
| 07 Thu May 2026 | 1.30 | 81.75 | 0.1 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 62.00 | 0.03 |
| 12 Tue May 2026 | 0.35 | 73.65 | 0.03 |
| 11 Mon May 2026 | 1.25 | 73.65 | 0.03 |
| 08 Fri May 2026 | 1.65 | 73.65 | 0.06 |
| 07 Thu May 2026 | 2.00 | 73.65 | 0.06 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 33.10 | 0.01 |
| 12 Tue May 2026 | 0.60 | 33.10 | 0.01 |
| 11 Mon May 2026 | 2.15 | 33.10 | 0.01 |
| 08 Fri May 2026 | 2.60 | 33.10 | 0.01 |
| 07 Thu May 2026 | 3.20 | 33.10 | 0.01 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 45.65 | 0.07 |
| 12 Tue May 2026 | 1.05 | 45.45 | 0.09 |
| 11 Mon May 2026 | 3.70 | 30.90 | 0.11 |
| 08 Fri May 2026 | 4.15 | 30.80 | 0.1 |
| 07 Thu May 2026 | 5.15 | 26.05 | 0.1 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 26.80 | 0.07 |
| 12 Tue May 2026 | 1.45 | 26.80 | 0.11 |
| 11 Mon May 2026 | 4.65 | 26.80 | 0.08 |
| 08 Fri May 2026 | 5.15 | 26.80 | 0.08 |
| 07 Thu May 2026 | 6.45 | 23.10 | 0.1 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.80 | 36.55 | 0.05 |
| 12 Tue May 2026 | 1.90 | 37.00 | 0.05 |
| 11 Mon May 2026 | 5.80 | 22.95 | 0.06 |
| 08 Fri May 2026 | 6.55 | 22.80 | 0.07 |
| 07 Thu May 2026 | 8.05 | 19.65 | 0.08 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.30 | 33.10 | 0.17 |
| 12 Tue May 2026 | 2.55 | 33.10 | 0.16 |
| 11 Mon May 2026 | 7.55 | 19.35 | 0.16 |
| 08 Fri May 2026 | 8.25 | 19.00 | 0.15 |
| 07 Thu May 2026 | 9.85 | 16.50 | 0.18 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.10 | 26.60 | 0.14 |
| 12 Tue May 2026 | 3.35 | 30.05 | 0.13 |
| 11 Mon May 2026 | 9.30 | 16.20 | 0.15 |
| 08 Fri May 2026 | 10.00 | 15.75 | 0.19 |
| 07 Thu May 2026 | 12.05 | 13.70 | 0.2 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.05 | 24.00 | 0.4 |
| 12 Tue May 2026 | 4.15 | 25.50 | 0.41 |
| 11 Mon May 2026 | 11.40 | 13.20 | 0.49 |
| 08 Fri May 2026 | 12.20 | 13.10 | 0.66 |
| 07 Thu May 2026 | 14.65 | 11.45 | 0.4 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.30 | 19.90 | 0.24 |
| 12 Tue May 2026 | 5.45 | 21.35 | 0.25 |
| 11 Mon May 2026 | 13.75 | 10.70 | 0.35 |
| 08 Fri May 2026 | 15.00 | 10.60 | 0.39 |
| 07 Thu May 2026 | 17.45 | 9.20 | 0.36 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.75 | 15.70 | 0.49 |
| 12 Tue May 2026 | 6.95 | 17.80 | 0.49 |
| 11 Mon May 2026 | 16.60 | 8.45 | 0.9 |
| 08 Fri May 2026 | 17.70 | 8.50 | 0.93 |
| 07 Thu May 2026 | 20.50 | 7.35 | 0.94 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.80 | 13.20 | 0.37 |
| 12 Tue May 2026 | 8.75 | 14.90 | 0.36 |
| 11 Mon May 2026 | 19.50 | 6.60 | 0.41 |
| 08 Fri May 2026 | 20.90 | 6.80 | 0.39 |
| 07 Thu May 2026 | 24.00 | 5.80 | 0.39 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.05 | 10.80 | 0.89 |
| 12 Tue May 2026 | 11.00 | 12.10 | 1.2 |
| 11 Mon May 2026 | 23.30 | 5.20 | 0.89 |
| 08 Fri May 2026 | 23.70 | 5.35 | 1.04 |
| 07 Thu May 2026 | 27.65 | 4.65 | 0.97 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.90 | 8.25 | 0.33 |
| 12 Tue May 2026 | 13.50 | 9.70 | 0.33 |
| 11 Mon May 2026 | 26.90 | 4.05 | 0.34 |
| 08 Fri May 2026 | 28.35 | 4.25 | 0.34 |
| 07 Thu May 2026 | 31.60 | 3.70 | 0.35 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.90 | 6.60 | 2.38 |
| 12 Tue May 2026 | 16.75 | 7.65 | 4.42 |
| 11 Mon May 2026 | 30.65 | 3.20 | 4.15 |
| 08 Fri May 2026 | 31.45 | 3.30 | 4.19 |
| 07 Thu May 2026 | 35.75 | 2.95 | 4.29 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.25 | 5.10 | 4.47 |
| 12 Tue May 2026 | 20.35 | 5.85 | 3.87 |
| 11 Mon May 2026 | 38.70 | 2.40 | 4.08 |
| 08 Fri May 2026 | 35.45 | 2.65 | 4.71 |
| 07 Thu May 2026 | 40.85 | 2.35 | 4.84 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.75 | 3.95 | 1.49 |
| 12 Tue May 2026 | 45.75 | 4.65 | 1.51 |
| 11 Mon May 2026 | 45.75 | 1.90 | 3.33 |
| 08 Fri May 2026 | 45.75 | 2.10 | 3.16 |
| 07 Thu May 2026 | 45.75 | 1.85 | 3.06 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.75 | 3.05 | 2.52 |
| 12 Tue May 2026 | 27.95 | 3.80 | 2.4 |
| 11 Mon May 2026 | 48.95 | 1.55 | 3.11 |
| 08 Fri May 2026 | 44.95 | 1.70 | 3.86 |
| 07 Thu May 2026 | 50.20 | 1.55 | 1.69 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.15 | 2.30 | 16.33 |
| 12 Tue May 2026 | 26.15 | 3.00 | 14.33 |
| 11 Mon May 2026 | 26.15 | 1.20 | 28.42 |
| 08 Fri May 2026 | 26.15 | 1.40 | 20.83 |
| 07 Thu May 2026 | 26.15 | 1.30 | 21.5 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.25 | 1.85 | 20.31 |
| 12 Tue May 2026 | 36.25 | 2.05 | 21.02 |
| 11 Mon May 2026 | 59.40 | 0.85 | 19.91 |
| 08 Fri May 2026 | 59.40 | 1.20 | 19.98 |
| 07 Thu May 2026 | 59.40 | 1.15 | 20.51 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 53.25 | 1.10 | 22.29 |
| 12 Tue May 2026 | 53.25 | 1.30 | 22.17 |
| 11 Mon May 2026 | 69.35 | 0.70 | 20.26 |
| 08 Fri May 2026 | 69.35 | 0.85 | 20.13 |
| 07 Thu May 2026 | 69.35 | 0.80 | 20.3 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 52.40 | 0.90 | 9 |
| 12 Tue May 2026 | 70.00 | 0.95 | 9 |
| 11 Mon May 2026 | 70.00 | 0.80 | 9.33 |
| 08 Fri May 2026 | 70.00 | 0.60 | 9.67 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.05 | 0.60 | 4.91 |
| 12 Tue May 2026 | 75.05 | 0.70 | 4.98 |
| 11 Mon May 2026 | 75.05 | 0.50 | 4.33 |
| 08 Fri May 2026 | 78.50 | 0.60 | 4.26 |
| 07 Thu May 2026 | 80.50 | 0.55 | 3.82 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.40 | 0.45 | 15.25 |
| 12 Tue May 2026 | 54.40 | 0.45 | 15.25 |
| 11 Mon May 2026 | 54.40 | 0.45 | 15.25 |
| 08 Fri May 2026 | 54.40 | 0.45 | 15.25 |
| 07 Thu May 2026 | 54.40 | 0.45 | 15.25 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.80 | 0.40 | 110.14 |
| 12 Tue May 2026 | 71.80 | 0.40 | 107.86 |
| 11 Mon May 2026 | 84.60 | 0.20 | 69 |
| 08 Fri May 2026 | 84.60 | 0.35 | 69.64 |
| 07 Thu May 2026 | 61.05 | 0.40 | 78.1 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 65.55 | 0.30 | 128 |
| 12 Tue May 2026 | 65.55 | 0.15 | 128.67 |
| 11 Mon May 2026 | 65.55 | 0.15 | 129.67 |
| 08 Fri May 2026 | 65.55 | 0.25 | 130.67 |
| 07 Thu May 2026 | 65.55 | 0.20 | 131.33 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 86.85 | 0.20 | 6.67 |
| 12 Tue May 2026 | 86.85 | 0.20 | 6.67 |
| 11 Mon May 2026 | 101.65 | 0.20 | 6.67 |
| 08 Fri May 2026 | 101.65 | 0.20 | 6.67 |
| 07 Thu May 2026 | 76.15 | 0.20 | 13.33 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 92.35 | 0.10 | 76.38 |
| 12 Tue May 2026 | 92.35 | 0.10 | 76.63 |
| 11 Mon May 2026 | 109.80 | 0.10 | 76.88 |
| 08 Fri May 2026 | 109.80 | 0.15 | 78.25 |
| 07 Thu May 2026 | 109.80 | 0.15 | 79.25 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 101.85 | 0.15 | 7 |
| 12 Tue May 2026 | 101.85 | 0.10 | 1.67 |
| 11 Mon May 2026 | 112.10 | 0.15 | 1 |
| 08 Fri May 2026 | 112.10 | 0.20 | 1.1 |
| 07 Thu May 2026 | 89.90 | 0.20 | 1.83 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 112.25 | 0.10 | 45.5 |
| 12 Tue May 2026 | 112.25 | 0.10 | 48.5 |
| 11 Mon May 2026 | 126.60 | 0.10 | 38.8 |
| 08 Fri May 2026 | 126.60 | 0.15 | 48.4 |
| 07 Thu May 2026 | 129.50 | 0.20 | 68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.