HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 605.1 and 617.55

Daily Target 1	595.1
Daily Target 2	602.65
Daily Target 3	607.55
Daily Target 4	615.1
Daily Target 5	620

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	610.20 (-0.44%)	605.00	600.00 - 612.45	1.3834 times
Wed 25 March 2026	612.90 (1.64%)	603.95	603.95 - 617.20	0.9121 times
Tue 24 March 2026	603.00 (1.84%)	597.00	590.05 - 607.65	1.1401 times
Mon 23 March 2026	592.10 (-5.06%)	615.10	590.10 - 617.00	1.3211 times
Fri 20 March 2026	623.65 (-1.55%)	635.00	622.05 - 635.50	0.9422 times
Thu 19 March 2026	633.50 (-1.53%)	630.00	624.00 - 638.55	0.6075 times
Wed 18 March 2026	643.35 (0.16%)	642.45	639.60 - 646.60	0.7584 times
Tue 17 March 2026	642.30 (2.6%)	625.00	623.30 - 645.35	1.084 times
Mon 16 March 2026	626.00 (0.04%)	625.00	617.20 - 630.55	0.8604 times
Fri 13 March 2026	625.75 (-3.09%)	638.25	624.00 - 640.60	0.9907 times
Thu 12 March 2026	645.70 (-0.34%)	644.60	636.10 - 649.35	1.0448 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 586.55 and 613.7

Weekly Target 1	578.67
Weekly Target 2	594.43
Weekly Target 3	605.81666666667
Weekly Target 4	621.58
Weekly Target 5	632.97

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	610.20 (-2.16%)	615.10	590.05 - 617.20	1.0507 times
Fri 20 March 2026	623.65 (-0.34%)	625.00	617.20 - 646.60	0.9393 times
Fri 13 March 2026	625.75 (-6.4%)	655.00	624.00 - 661.60	1.0863 times
Fri 06 March 2026	668.55 (-6.54%)	704.60	667.95 - 720.00	1.1827 times
Fri 27 February 2026	715.30 (-1.83%)	730.00	714.25 - 745.75	0.8612 times
Fri 20 February 2026	728.65 (4.57%)	693.00	693.00 - 735.80	0.8807 times
Fri 13 February 2026	696.80 (-0.95%)	704.50	688.90 - 713.95	1.0847 times
Fri 06 February 2026	703.50 (-3.76%)	731.00	698.55 - 735.00	1.1691 times
Fri 30 January 2026	731.00 (2.65%)	712.10	708.10 - 735.70	0.7813 times
Fri 23 January 2026	712.10 (-2.79%)	726.90	710.30 - 742.95	0.964 times
Fri 16 January 2026	732.55 (-2.31%)	750.35	718.00 - 766.50	1.1302 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 535.15 and 665.1

Monthly Target 1	510.13
Monthly Target 2	560.17
Monthly Target 3	640.08333333333
Monthly Target 4	690.12
Monthly Target 5	770.03

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 27 March 2026	610.20 (-14.69%)	704.60	590.05 - 720.00	1.0771 times
Fri 27 February 2026	715.30 (-2.15%)	731.00	688.90 - 745.75	1.0105 times
Fri 30 January 2026	731.00 (-2.51%)	750.00	708.10 - 779.90	0.9568 times
Wed 31 December 2025	749.85 (-1.89%)	765.00	735.75 - 782.20	0.9488 times
Fri 28 November 2025	764.30 (4.43%)	730.00	728.45 - 788.50	0.7734 times
Fri 31 October 2025	731.85 (-3.25%)	753.20	726.00 - 770.00	1.144 times
Tue 30 September 2025	756.45 (-2.02%)	772.05	748.50 - 803.00	1.1031 times
Fri 29 August 2025	772.05 (2.19%)	752.55	731.65 - 815.00	0.7369 times
Thu 31 July 2025	755.50 (-7.22%)	814.30	732.85 - 818.90	1.0863 times
Mon 30 June 2025	814.30 (4.82%)	771.75	740.25 - 820.75	1.163 times
Fri 30 May 2025	776.85 (4.46%)	743.70	708.40 - 791.10	0.9353 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	608.37
12 day DMA	625.53
20 day DMA	650.51
35 day DMA	678.87
50 day DMA	692.98
100 day DMA	727.09
150 day DMA	739.22
200 day DMA	746.84

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	612.61	613.81	614.27
12 day EMA	628.06	631.31	634.66
20 day EMA	645.13	648.8	652.58
35 day EMA	667.25	670.61	674.01
50 day EMA	689.77	693.02	696.29

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	608.37	613.03	619.12
12 day SMA	625.53	629.35	632.76
20 day SMA	650.51	656.77	662.86
35 day SMA	678.87	682.08	685.14
50 day SMA	692.98	695.74	698.58
100 day SMA	727.09	728.31	729.65
150 day SMA	739.22	740.45	741.64
200 day SMA	746.84	747.59	748.3

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	608.95	610.95	600.05 to 610.95	0.23 times
25 Wed	611.75	608.00	606.35 to 617.65	0.65 times
24 Tue	603.35	596.00	589.65 to 608.50	1.06 times
23 Mon	593.15	619.80	591.05 to 619.80	1.53 times
20 Fri	624.90	636.60	623.35 to 636.60	1.53 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	612.35	611.90	603.45 to 613.80	2.18 times
25 Wed	615.40	609.90	609.90 to 621.40	1.52 times
24 Tue	606.95	601.05	593.75 to 611.60	0.94 times
23 Mon	596.55	617.95	594.15 to 617.95	0.22 times
20 Fri	628.65	639.20	626.85 to 640.15	0.15 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	615.40	612.95	606.50 to 616.15	2.1 times
25 Wed	619.30	616.15	616.15 to 624.00	1.96 times
24 Tue	610.00	606.00	598.05 to 613.90	0.35 times
23 Mon	600.10	617.65	599.25 to 617.65	0.33 times
20 Fri	632.45	641.55	631.80 to 641.55	0.27 times

Option chain for Hdfc Stand HDFCLIFE 30 Mon March 2026 expiry

HdfcStand HDFCLIFE Option strike: 860.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	251.55	0.35
25 Wed March 2026	0.05	248.00	0.71
24 Tue March 2026	0.05	267.20	1.06
23 Mon March 2026	0.10	263.80	1.24

HdfcStand HDFCLIFE Option strike: 840.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	180.25	0.06
25 Wed March 2026	0.05	180.25	0.06
24 Tue March 2026	0.10	180.25	0.05
23 Mon March 2026	0.05	180.25	0.05

HdfcStand HDFCLIFE Option strike: 810.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	175.00	0
25 Wed March 2026	0.05	175.00	0
24 Tue March 2026	0.05	175.00	0
23 Mon March 2026	0.05	175.00	0

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	191.40	0.06
25 Wed March 2026	0.05	187.00	0.08
24 Tue March 2026	0.05	196.00	0.08
23 Mon March 2026	0.05	205.00	0.08

HdfcStand HDFCLIFE Option strike: 790.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	51.00	0.03
25 Wed March 2026	0.05	51.00	0.03
24 Tue March 2026	0.10	51.00	0.03
23 Mon March 2026	0.10	51.00	0.03

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	172.00	0.03
25 Wed March 2026	0.05	182.60	0.04
24 Tue March 2026	0.05	182.60	0.04
23 Mon March 2026	0.05	170.00	0.04

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	161.80	0.09
25 Wed March 2026	0.05	157.00	0.12
24 Tue March 2026	0.05	142.30	0.11
23 Mon March 2026	0.05	142.30	0.1

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	149.75	0.05
25 Wed March 2026	0.05	148.30	0.07
24 Tue March 2026	0.05	152.60	0.08
23 Mon March 2026	0.10	164.75	0.09

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	140.40	0.09
25 Wed March 2026	0.05	137.75	0.1
24 Tue March 2026	0.05	156.70	0.11
23 Mon March 2026	0.05	152.75	0.11

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	132.00	0.32
25 Wed March 2026	0.10	125.80	0.32
24 Tue March 2026	0.10	136.60	0.28
23 Mon March 2026	0.15	141.25	0.32

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	120.15	0.12
25 Wed March 2026	0.10	115.75	0.13
24 Tue March 2026	0.15	125.00	0.15
23 Mon March 2026	0.15	138.25	0.15

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	110.70	0.53
25 Wed March 2026	0.10	106.70	0.55
24 Tue March 2026	0.05	118.85	0.55
23 Mon March 2026	0.10	122.00	0.55

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	101.00	0.41
25 Wed March 2026	0.10	99.00	0.41
24 Tue March 2026	0.10	105.40	0.42
23 Mon March 2026	0.15	68.00	0.45

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	91.30	0.38
25 Wed March 2026	0.10	88.50	0.39
24 Tue March 2026	0.10	97.80	0.41
23 Mon March 2026	0.10	105.35	0.41

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	81.00	0.43
25 Wed March 2026	0.10	79.25	0.39
24 Tue March 2026	0.10	85.30	0.34
23 Mon March 2026	0.20	95.40	0.31

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	72.00	0.51
25 Wed March 2026	0.15	68.70	0.45
24 Tue March 2026	0.20	74.35	0.43
23 Mon March 2026	0.25	83.90	0.4

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	61.00	0.9
25 Wed March 2026	0.10	54.00	0.8
24 Tue March 2026	0.20	64.15	0.74
23 Mon March 2026	0.30	71.80	0.66

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	51.50	0.8
25 Wed March 2026	0.15	49.00	0.7
24 Tue March 2026	0.20	55.35	0.72
23 Mon March 2026	0.40	66.00	0.76

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	42.20	0.25
25 Wed March 2026	0.20	38.30	0.27
24 Tue March 2026	0.25	43.55	0.26
23 Mon March 2026	0.55	56.25	0.26

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	31.30	0.14
25 Wed March 2026	0.45	29.60	0.17
24 Tue March 2026	0.45	38.00	0.16
23 Mon March 2026	0.90	47.70	0.18

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	22.00	0.42
25 Wed March 2026	1.15	20.10	0.43
24 Tue March 2026	1.05	27.60	0.26
23 Mon March 2026	1.60	38.05	0.24

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
27 Fri March 2026	1.20	12.50	0.64
25 Wed March 2026	3.00	11.75	0.27
24 Tue March 2026	2.45	19.00	0.25
23 Mon March 2026	2.65	29.55	0.3

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
27 Fri March 2026	3.30	4.55	0.71
25 Wed March 2026	7.10	5.60	0.93
24 Tue March 2026	5.30	12.05	0.79
23 Mon March 2026	4.80	21.50	0.83

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
27 Fri March 2026	9.50	1.20	2.25
25 Wed March 2026	13.80	2.40	2.67
24 Tue March 2026	10.15	6.85	1.31
23 Mon March 2026	8.25	14.95	1.4

HdfcStand HDFCLIFE Option strike: 590.00

Date	CE	PE	PCR
27 Fri March 2026	19.40	0.45	3.91
25 Wed March 2026	22.80	1.05	2.34
24 Tue March 2026	16.90	3.75	1.9
23 Mon March 2026	13.20	10.00	1.46

HdfcStand HDFCLIFE Option strike: 580.00

Date	CE	PE	PCR
27 Fri March 2026	28.45	0.25	36
25 Wed March 2026	32.60	0.55	12
24 Tue March 2026	25.15	2.05	22
23 Mon March 2026	19.40	6.45	20.54

HdfcStand HDFCLIFE Option strike: 570.00

Date	CE	PE	PCR
27 Fri March 2026	39.00	0.15	2.74
25 Wed March 2026	43.60	0.30	2.25
24 Tue March 2026	34.40	1.20	3.21
23 Mon March 2026	32.55	4.05	3.85

HdfcStand HDFCLIFE Option strike: 540.00

Date	CE	PE	PCR
27 Fri March 2026	87.55	0.05	18.33
25 Wed March 2026	87.55	0.25	18.67
24 Tue March 2026	87.55	0.40	14
23 Mon March 2026	87.55	1.05	6.33

Feed