HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 522.58 and 543.88

Daily Target 1	518.12
Daily Target 2	527.03
Daily Target 3	539.41666666667
Daily Target 4	548.33
Daily Target 5	560.72

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 04 August 2026	535.95 (-3.1%)	551.80	530.50 - 551.80	2.4807 times
Mon 03 August 2026	553.10 (0.84%)	553.70	549.10 - 554.00	0.6722 times
Fri 31 July 2026	548.50 (0.57%)	548.70	544.05 - 550.90	3.0556 times
Thu 30 July 2026	545.40 (-2.03%)	557.00	544.70 - 558.85	1.1739 times
Wed 29 July 2026	556.70 (-0.37%)	561.00	555.60 - 561.95	0.3153 times
Tue 28 July 2026	558.75 (1.07%)	552.85	551.20 - 560.45	0.4887 times
Mon 27 July 2026	552.85 (-0.4%)	555.95	550.90 - 558.25	0.3656 times
Fri 24 July 2026	555.05 (0.74%)	548.00	547.20 - 556.75	0.3617 times
Thu 23 July 2026	550.95 (-0.39%)	550.50	547.70 - 553.00	0.6145 times
Wed 22 July 2026	553.10 (-1.41%)	560.00	550.20 - 561.90	0.4718 times
Tue 21 July 2026	561.00 (-0.65%)	564.65	557.50 - 564.80	0.6758 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 521.48 and 544.98

Weekly Target 1	516.65
Weekly Target 2	526.3
Weekly Target 3	540.15
Weekly Target 4	549.8
Weekly Target 5	563.65

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 04 August 2026	535.95 (-2.29%)	553.70	530.50 - 554.00	0.7292 times
Fri 31 July 2026	548.50 (-1.18%)	555.95	544.05 - 561.95	1.2487 times
Fri 24 July 2026	555.05 (-1.53%)	567.30	547.20 - 567.30	0.5685 times
Fri 17 July 2026	563.65 (-0.71%)	563.00	553.25 - 588.00	1.5457 times
Fri 10 July 2026	567.70 (0%)	565.75	551.00 - 573.80	1.4987 times
Fri 03 July 2026	567.70 (-3.03%)	584.45	564.80 - 587.45	1.2166 times
Thu 25 June 2026	585.45 (-1.08%)	591.90	583.10 - 605.00	0.6155 times
Fri 19 June 2026	591.85 (6.57%)	561.00	561.00 - 593.80	0.6473 times
Fri 12 June 2026	555.35 (-3.47%)	571.90	543.00 - 572.90	0.9808 times
Fri 05 June 2026	575.30 (-3.28%)	594.75	570.25 - 603.85	0.949 times
Fri 29 May 2026	594.80 (-3.54%)	622.50	588.80 - 624.05	1.0087 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 521.48 and 544.98

Monthly Target 1	516.65
Monthly Target 2	526.3
Monthly Target 3	540.15
Monthly Target 4	549.8
Monthly Target 5	563.65

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 04 August 2026	535.95 (-2.29%)	553.70	530.50 - 554.00	0.1788 times
Fri 31 July 2026	548.50 (-4.75%)	574.80	544.05 - 588.00	1.3615 times
Tue 30 June 2026	575.85 (-3.19%)	594.75	543.00 - 605.00	0.9121 times
Fri 29 May 2026	594.80 (1.35%)	591.95	583.00 - 629.30	1.7199 times
Thu 30 April 2026	586.90 (-0.63%)	600.00	555.10 - 650.75	1.5993 times
Mon 30 March 2026	590.60 (-17.43%)	704.60	587.85 - 720.00	1.0293 times
Fri 27 February 2026	715.30 (-2.15%)	731.00	688.90 - 745.75	0.8762 times
Fri 30 January 2026	731.00 (-2.51%)	750.00	708.10 - 779.90	0.8296 times
Wed 31 December 2025	749.85 (-1.89%)	765.00	735.75 - 782.20	0.8227 times
Fri 28 November 2025	764.30 (4.43%)	730.00	728.45 - 788.50	0.6706 times
Fri 31 October 2025	731.85 (-3.25%)	753.20	726.00 - 770.00	0.9919 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	547.93
12 day DMA	553
20 day DMA	556.99
35 day DMA	567.31
50 day DMA	570.91
100 day DMA	590.74
150 day DMA	636.5
200 day DMA	666.98

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	546.61	551.94	551.36
12 day EMA	552.28	555.25	555.64
20 day EMA	557.11	559.34	560
35 day EMA	564.42	566.1	566.87
50 day EMA	571.81	573.27	574.09

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	547.93	552.49	552.44
12 day SMA	553	555.31	556.52
20 day SMA	556.99	558.82	559.37
35 day SMA	567.31	568.6	568.66
50 day SMA	570.91	572.52	573.75
100 day SMA	590.74	592.07	593.38
150 day SMA	636.5	638.02	639.41
200 day SMA	666.98	668.04	669.04

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	552.85	554.80	551.80 to 556.65	1.07 times
31 Fri	551.40	548.60	547.05 to 553.05	1.05 times
30 Thu	548.45	559.65	547.15 to 561.00	0.99 times
29 Wed	559.80	563.00	558.30 to 563.40	0.95 times
28 Tue	560.40	558.60	555.10 to 562.00	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	556.50	556.70	555.45 to 560.00	1.1 times
31 Fri	555.15	552.10	550.80 to 556.10	1.06 times
30 Thu	552.10	563.55	551.35 to 563.55	0.98 times
29 Wed	563.60	566.50	562.30 to 566.50	0.93 times
28 Tue	564.50	560.55	558.75 to 565.60	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	559.35	560.15	558.45 to 562.15	1.4 times
31 Fri	557.90	554.90	553.50 to 558.80	1.3 times
30 Thu	554.85	565.80	554.00 to 566.60	0.99 times
29 Wed	566.40	568.90	565.60 to 570.00	0.31 times

Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
03 Mon August 2026	0.15	107.90	1.09
31 Fri July 2026	0.15	107.90	1.09
30 Thu July 2026	0.20	107.90	0.47
29 Wed July 2026	0.30	98.50	0.31

HdfcStand HDFCLIFE Option strike: 650.00

Date	CE	PE	PCR
03 Mon August 2026	0.30	97.80	0.41
31 Fri July 2026	0.30	97.80	0.42
30 Thu July 2026	0.25	97.80	0.46
29 Wed July 2026	0.35	88.35	0.36

HdfcStand HDFCLIFE Option strike: 640.00

Date	CE	PE	PCR
03 Mon August 2026	0.35	82.75	0.07
31 Fri July 2026	0.35	82.75	0.07
30 Thu July 2026	0.35	82.75	0.07
29 Wed July 2026	0.45	82.75	0.06

HdfcStand HDFCLIFE Option strike: 630.00

Date	CE	PE	PCR
03 Mon August 2026	0.35	67.85	0.37
31 Fri July 2026	0.40	67.85	0.37
30 Thu July 2026	0.45	67.85	0.36
29 Wed July 2026	0.55	67.85	0.35

HdfcStand HDFCLIFE Option strike: 625.00

Date	CE	PE	PCR
03 Mon August 2026	0.50	68.70	0.01
31 Fri July 2026	0.45	68.70	0.01
30 Thu July 2026	0.60	68.70	0.01
29 Wed July 2026	0.70	68.70	0.01

HdfcStand HDFCLIFE Option strike: 620.00

Date	CE	PE	PCR
03 Mon August 2026	0.55	67.50	0.12
31 Fri July 2026	0.50	67.50	0.12
30 Thu July 2026	0.60	58.75	0.11
29 Wed July 2026	0.80	58.75	0.11

HdfcStand HDFCLIFE Option strike: 615.00

Date	CE	PE	PCR
03 Mon August 2026	0.50	54.00	0.01
31 Fri July 2026	0.75	54.00	0.01
30 Thu July 2026	0.75	54.00	0.01
29 Wed July 2026	1.10	54.00	0.01

HdfcStand HDFCLIFE Option strike: 610.00

Date	CE	PE	PCR
03 Mon August 2026	0.75	50.50	0.06
31 Fri July 2026	0.80	50.50	0.06
30 Thu July 2026	0.85	50.50	0.06
29 Wed July 2026	1.40	50.50	0.44

HdfcStand HDFCLIFE Option strike: 605.00

Date	CE	PE	PCR
03 Mon August 2026	1.15	48.00	0.02
31 Fri July 2026	1.10	48.00	0.02
30 Thu July 2026	1.15	48.00	0.02
29 Wed July 2026	1.75	48.00	0.03

HdfcStand HDFCLIFE Option strike: 600.00

Date	CE	PE	PCR
03 Mon August 2026	1.45	48.40	0.1
31 Fri July 2026	1.40	50.30	0.11
30 Thu July 2026	1.45	52.50	0.1
29 Wed July 2026	2.30	41.40	0.1

HdfcStand HDFCLIFE Option strike: 590.00

Date	CE	PE	PCR
03 Mon August 2026	2.15	38.60	0.17
31 Fri July 2026	2.15	43.15	0.4
30 Thu July 2026	2.15	43.15	0.53
29 Wed July 2026	3.55	32.90	0.63

HdfcStand HDFCLIFE Option strike: 585.00

Date	CE	PE	PCR
03 Mon August 2026	2.65	28.95	0.02
31 Fri July 2026	2.70	28.95	0.02
30 Thu July 2026	2.65	28.95	0.02
29 Wed July 2026	4.40	28.95	0.03

HdfcStand HDFCLIFE Option strike: 580.00

Date	CE	PE	PCR
03 Mon August 2026	3.50	30.05	0.19
31 Fri July 2026	3.40	31.50	0.2
30 Thu July 2026	3.35	34.05	0.17
29 Wed July 2026	5.55	25.35	0.31

HdfcStand HDFCLIFE Option strike: 575.00

Date	CE	PE	PCR
03 Mon August 2026	4.40	27.00	0.13
31 Fri July 2026	4.35	27.00	0.14
30 Thu July 2026	4.10	30.10	0.15
29 Wed July 2026	7.00	21.80	0.17

HdfcStand HDFCLIFE Option strike: 570.00

Date	CE	PE	PCR
03 Mon August 2026	5.55	22.35	0.1
31 Fri July 2026	5.45	23.35	0.1
30 Thu July 2026	5.20	26.10	0.1
29 Wed July 2026	8.65	18.55	0.07

HdfcStand HDFCLIFE Option strike: 565.00

Date	CE	PE	PCR
03 Mon August 2026	7.00	18.80	0.03
31 Fri July 2026	6.85	15.55	0.03
30 Thu July 2026	6.55	15.55	0.04
29 Wed July 2026	10.75	15.55	0.07

HdfcStand HDFCLIFE Option strike: 560.00

Date	CE	PE	PCR
03 Mon August 2026	8.90	15.65	0.4
31 Fri July 2026	8.50	16.75	0.43
30 Thu July 2026	8.15	19.20	0.45
29 Wed July 2026	13.15	13.00	0.47

HdfcStand HDFCLIFE Option strike: 555.00

Date	CE	PE	PCR
03 Mon August 2026	11.00	12.85	0.55
31 Fri July 2026	10.75	14.10	0.58
30 Thu July 2026	10.05	16.00	0.5
29 Wed July 2026	15.90	10.70	0.84

HdfcStand HDFCLIFE Option strike: 550.00

Date	CE	PE	PCR
03 Mon August 2026	13.55	10.45	0.74
31 Fri July 2026	13.35	11.45	0.77
30 Thu July 2026	12.25	13.40	0.69
29 Wed July 2026	18.75	8.80	1.05

HdfcStand HDFCLIFE Option strike: 545.00

Date	CE	PE	PCR
03 Mon August 2026	16.40	8.35	0.75
31 Fri July 2026	15.95	9.40	0.64
30 Thu July 2026	14.80	11.00	0.54
29 Wed July 2026	21.85	7.10	1.58

HdfcStand HDFCLIFE Option strike: 540.00

Date	CE	PE	PCR
03 Mon August 2026	19.70	6.60	2.55
31 Fri July 2026	19.05	7.35	2.43
30 Thu July 2026	17.70	8.80	2.58
29 Wed July 2026	25.65	5.70	5.85

HdfcStand HDFCLIFE Option strike: 535.00

Date	CE	PE	PCR
03 Mon August 2026	22.55	5.00	6.27
31 Fri July 2026	22.55	5.90	5.88
30 Thu July 2026	28.50	7.15	121
29 Wed July 2026	28.50	4.60	63

HdfcStand HDFCLIFE Option strike: 530.00

Date	CE	PE	PCR
03 Mon August 2026	27.00	4.05	4.3
31 Fri July 2026	26.45	4.65	4.15
30 Thu July 2026	24.15	5.65	3.13
29 Wed July 2026	33.40	3.70	4.32

HdfcStand HDFCLIFE Option strike: 520.00

Date	CE	PE	PCR
03 Mon August 2026	34.90	2.55	159.64
31 Fri July 2026	34.45	3.00	104.5
30 Thu July 2026	31.85	3.50	150.2
29 Wed July 2026	40.65	2.40	296.4

HdfcStand HDFCLIFE Option strike: 515.00

Date	CE	PE	PCR
03 Mon August 2026	45.05	1.85	206
31 Fri July 2026	45.05	2.10	194
30 Thu July 2026	45.05	2.65	199
29 Wed July 2026	45.05	1.85	145

HdfcStand HDFCLIFE Option strike: 510.00

Date	CE	PE	PCR
03 Mon August 2026	51.00	1.40	407
31 Fri July 2026	51.00	1.55	395
30 Thu July 2026	51.00	1.95	249
29 Wed July 2026	51.00	1.45	153

HdfcStand HDFCLIFE Option strike: 505.00

Date	CE	PE	PCR
03 Mon August 2026	59.60	1.00	146
31 Fri July 2026	59.60	1.10	132
30 Thu July 2026	59.60	1.45	87
29 Wed July 2026	59.60	1.60	80

HdfcStand HDFCLIFE Option strike: 500.00

Date	CE	PE	PCR
03 Mon August 2026	52.90	0.65	22.83
31 Fri July 2026	52.10	0.75	20.61
30 Thu July 2026	49.60	0.95	22.6
29 Wed July 2026	60.80	0.80	17.84

HdfcStand HDFCLIFE Option strike: 480.00

Date	CE	PE	PCR
03 Mon August 2026	68.00	0.40	0.41
31 Fri July 2026	68.00	0.40	0.41
30 Thu July 2026	68.00	0.65	0.22
29 Wed July 2026	78.00	0.70	0.06

Feed