HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1071.94 and 1071.96

Daily Target 11071.92
Daily Target 21071.93
Daily Target 31071.94
Daily Target 41071.95
Daily Target 51071.96

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 31 July 2026 1071.94 (0.04%) 1071.93 1071.93 - 1071.95 0.9761 times
Thu 30 July 2026 1071.49 (0.01%) 1071.50 1071.48 - 1071.50 1.0585 times
Wed 29 July 2026 1071.34 (0.01%) 1071.36 1071.34 - 1071.36 3.4299 times
Tue 28 July 2026 1071.19 (0.01%) 1066.00 1065.70 - 1071.21 0.6765 times
Mon 27 July 2026 1071.05 (0.01%) 1073.55 1071.04 - 1073.55 0.6736 times
Fri 24 July 2026 1070.92 (0.04%) 1070.33 1070.33 - 1070.93 0.1567 times
Thu 23 July 2026 1070.48 (0.01%) 1070.48 1070.48 - 1070.50 0.5115 times
Wed 22 July 2026 1070.34 (0.01%) 1070.34 1070.34 - 1070.36 0.9482 times
Tue 21 July 2026 1070.19 (0.01%) 1070.19 1070.19 - 1070.21 0.3807 times
Mon 20 July 2026 1070.06 (0.01%) 1069.95 1069.95 - 1070.07 1.1884 times
Fri 17 July 2026 1069.92 (0.04%) 1069.91 1069.91 - 1069.93 4.4695 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1064.9 and 1072.75

Weekly Target 11062.55
Weekly Target 21067.24
Weekly Target 31070.3966666667
Weekly Target 41075.09
Weekly Target 51078.25

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 31 July 2026 1071.94 (0.1%) 1073.55 1065.70 - 1073.55 1.2106 times
Fri 24 July 2026 1070.92 (0.09%) 1069.95 1069.95 - 1070.93 0.5659 times
Fri 17 July 2026 1069.92 (0.1%) 1068.90 1065.55 - 1069.93 3.0755 times
Fri 10 July 2026 1068.90 (0.09%) 1068.02 1068.02 - 1072.35 1.372 times
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 0.8174 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 0.9278 times
Fri 19 June 2026 1065.87 (0.1%) 1062.60 1060.00 - 1066.50 0.2341 times
Fri 12 June 2026 1064.81 (0.09%) 1063.95 1063.95 - 1069.57 0.3662 times
Fri 05 June 2026 1063.82 (0.09%) 1062.95 1055.55 - 1072.72 0.5659 times
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 0.8646 times
Fri 22 May 2026 1061.80 (0.09%) 1060.94 1055.55 - 1061.89 0.6108 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1068.75 and 1076.75

Monthly Target 11062.35
Monthly Target 21067.14
Monthly Target 31070.3466666667
Monthly Target 41075.14
Monthly Target 51078.35

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.6417 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5458 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.6147 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.2004 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.9439 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.0182 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.0881 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5696 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5067 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 0.8708 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.4385 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1071.4
12 day DMA 1070.7
20 day DMA 1069.89
35 day DMA 1068.33
50 day DMA 1066.74
100 day DMA 1061.41
150 day DMA 1056.27
200 day DMA 1051.25

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.421071.161070.99
12 day EMA1070.71070.471070.28
20 day EMA1069.871069.651069.46
35 day EMA1068.31068.091067.89
50 day EMA1066.731066.521066.32

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.41071.21071
12 day SMA1070.71070.481070.29
20 day SMA1069.891069.691069.49
35 day SMA1068.331068.111067.91
50 day SMA1066.741066.531066.32
100 day SMA1061.411061.191060.98
150 day SMA1056.271056.071055.86
200 day SMA1051.251051.041050.84
Back to top | Use Dark Theme