HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1054.43 and 1054.51

Daily Target 11054.36
Daily Target 21054.41
Daily Target 31054.4433333333
Daily Target 41054.49
Daily Target 51054.52

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 30 March 2026 1054.45 (0.05%) 1054.40 1054.40 - 1054.48 1.0633 times
Fri 27 March 2026 1053.94 (0.04%) 1053.95 1053.91 - 1053.95 0.1693 times
Wed 25 March 2026 1053.48 (0.02%) 1053.52 1053.48 - 1053.52 0.6042 times
Tue 24 March 2026 1053.24 (0.02%) 1053.20 1053.20 - 1053.24 0.1538 times
Mon 23 March 2026 1053.07 (0.01%) 1053.07 1053.07 - 1053.11 2.0796 times
Fri 20 March 2026 1052.93 (0.04%) 1052.92 1052.92 - 1052.96 0.1584 times
Thu 19 March 2026 1052.50 (-0%) 1052.60 1052.50 - 1052.60 4.4236 times
Wed 18 March 2026 1052.51 (0.03%) 1052.48 1052.48 - 1052.52 0.9468 times
Tue 17 March 2026 1052.24 (0.01%) 1052.21 1052.21 - 1052.25 0.1015 times
Mon 16 March 2026 1052.11 (0.02%) 1052.07 1052.07 - 1052.11 0.2996 times
Fri 13 March 2026 1051.91 (0.03%) 1051.91 1051.91 - 1051.95 0.5089 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1054.43 and 1054.51

Weekly Target 11054.36
Weekly Target 21054.41
Weekly Target 31054.4433333333
Weekly Target 41054.49
Weekly Target 51054.52

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 30 March 2026 1054.45 (0.05%) 1054.40 1054.40 - 1054.48 0.3709 times
Fri 27 March 2026 1053.94 (0.1%) 1053.07 1053.07 - 1053.95 1.049 times
Fri 20 March 2026 1052.93 (0.1%) 1052.07 1052.07 - 1052.96 2.0687 times
Fri 13 March 2026 1051.91 (0.08%) 1051.14 1051.14 - 1051.95 0.9981 times
Fri 06 March 2026 1051.06 (0.09%) 1050.39 1050.39 - 1051.06 1.5215 times
Fri 27 February 2026 1050.16 (0.08%) 1049.37 1049.37 - 1050.17 2.0003 times
Fri 20 February 2026 1049.27 (0.09%) 1048.51 1048.47 - 1049.28 0.1323 times
Fri 13 February 2026 1048.37 (0.08%) 1047.61 1047.61 - 1052.88 0.5881 times
Fri 06 February 2026 1047.52 (0.07%) 1046.75 1046.72 - 1047.53 0.4262 times
Fri 30 January 2026 1046.75 (0.08%) 1046.08 1046.04 - 1046.77 0.8449 times
Fri 23 January 2026 1045.96 (0.11%) 1040.00 1013.50 - 1050.46 0.8393 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1052.42 and 1056.51

Monthly Target 11049.02
Monthly Target 21051.73
Monthly Target 31053.1066666667
Monthly Target 41055.82
Monthly Target 51057.2

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.4996 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.3092 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.3992 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.7324 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.6515 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.1197 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.5638 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.605 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 0.7313 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.388 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.5385 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1053.64
12 day DMA 1052.83
20 day DMA 1052.03
35 day DMA 1050.58
50 day DMA 1049.24
100 day DMA 1044.4
150 day DMA 1039.41
200 day DMA 1034.42

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.721053.351053.06
12 day EMA1052.891052.611052.37
20 day EMA1052.081051.831051.61
35 day EMA1050.661050.441050.23
50 day EMA1049.261049.051048.85

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.641053.331053.04
12 day SMA1052.831052.571052.35
20 day SMA1052.031051.791051.58
35 day SMA1050.581050.371050.17
50 day SMA1049.241049.041048.84
100 day SMA1044.41044.21044.01
150 day SMA1039.411039.211039.01
200 day SMA1034.421034.221034.03
Back to top | Use Dark Theme