HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1079.75 and 1079.77

Daily Target 11079.75
Daily Target 21079.75
Daily Target 31079.7666666667
Daily Target 41079.77
Daily Target 51079.79

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 28 September 2026 1079.76 (0.01%) 1079.78 1079.76 - 1079.78 2.6741 times
Fri 25 September 2026 1079.63 (0.04%) 1079.62 1079.62 - 1079.64 1.5486 times
Thu 24 September 2026 1079.20 (0.01%) 1079.21 1079.19 - 1079.21 1.8067 times
Wed 23 September 2026 1079.06 (0.01%) 1079.06 1079.04 - 1079.06 0.342 times
Tue 22 September 2026 1078.92 (0.01%) 1078.90 1078.90 - 1078.92 0.7129 times
Mon 21 September 2026 1078.77 (0.01%) 1078.63 1078.60 - 1078.78 0.6954 times
Fri 18 September 2026 1078.63 (0.04%) 1078.61 1078.61 - 1078.63 0.2824 times
Thu 17 September 2026 1078.18 (0.01%) 1078.20 1078.18 - 1078.20 0.3761 times
Wed 16 September 2026 1078.05 (0.01%) 1078.04 1078.04 - 1078.06 0.6464 times
Tue 15 September 2026 1077.91 (0.01%) 1077.91 1077.91 - 1077.93 0.9154 times
Fri 11 September 2026 1077.78 (0.05%) 1077.78 1077.78 - 1077.80 0.7502 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1079.75 and 1079.77

Weekly Target 11079.75
Weekly Target 21079.75
Weekly Target 31079.7666666667
Weekly Target 41079.77
Weekly Target 51079.79

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 28 September 2026 1079.76 (0.01%) 1079.78 1079.76 - 1079.78 0.7242 times
Fri 25 September 2026 1079.63 (0.09%) 1078.63 1078.60 - 1079.64 1.3826 times
Fri 18 September 2026 1078.63 (0.08%) 1077.91 1077.91 - 1078.63 0.6013 times
Fri 11 September 2026 1077.78 (0.1%) 1077.84 1076.85 - 1077.84 0.7788 times
Fri 04 September 2026 1076.75 (0.08%) 1075.99 1075.06 - 1078.95 0.5808 times
Fri 28 August 2026 1075.85 (0.09%) 1075.00 1075.00 - 1076.58 1.3869 times
Fri 21 August 2026 1074.87 (0.09%) 1074.04 1067.50 - 1079.40 1.0969 times
Fri 14 August 2026 1073.88 (0.09%) 1073.05 1073.03 - 1075.00 1.2699 times
Fri 07 August 2026 1072.90 (0.09%) 1072.06 1070.25 - 1072.91 1.0756 times
Fri 31 July 2026 1071.94 (0.1%) 1073.55 1065.70 - 1073.55 1.103 times
Fri 24 July 2026 1070.92 (0.09%) 1069.95 1069.95 - 1070.93 0.5156 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1077.41 and 1082.13

Monthly Target 11073.48
Monthly Target 21076.62
Monthly Target 31078.2
Monthly Target 41081.34
Monthly Target 51082.92

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 28 September 2026 1079.76 (0.35%) 1076.12 1075.06 - 1079.78 0.9257 times
Mon 31 August 2026 1076.00 (0.38%) 1072.06 1067.50 - 1079.40 1.2076 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.4978 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.498 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.5608 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.0952 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.7735 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 0.9289 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 0.9928 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5197 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.4623 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1079.31
12 day DMA 1078.6
20 day DMA 1077.78
35 day DMA 1076.32
50 day DMA 1074.84
100 day DMA 1069.74
150 day DMA 1064.47
200 day DMA 1059.37

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.331079.121078.87
12 day EMA1078.611078.41078.18
20 day EMA1077.811077.611077.4
35 day EMA1076.321076.121075.91
50 day EMA1074.841074.641074.44

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.311079.121078.92
12 day SMA1078.61078.381078.16
20 day SMA1077.781077.591077.38
35 day SMA1076.321076.121075.92
50 day SMA1074.841074.651074.44
100 day SMA1069.741069.541069.33
150 day SMA1064.471064.261064.05
200 day SMA1059.371059.171058.97
Back to top | Use Dark Theme