HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.29 and 22.33

Daily Target 121.07
Daily Target 221.51
Daily Target 322.11
Daily Target 422.55
Daily Target 523.15

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 01 October 2026 21.95 (-0.95%) 22.71 21.67 - 22.71 1.9079 times
Wed 30 September 2026 22.16 (-0.31%) 22.67 22.16 - 22.78 0.5871 times
Tue 29 September 2026 22.23 (-0.76%) 22.60 22.06 - 22.60 1.4341 times
Mon 28 September 2026 22.40 (-1.32%) 23.00 22.35 - 23.00 1.4764 times
Fri 25 September 2026 22.70 (-0.57%) 23.29 22.60 - 23.29 1.1462 times
Thu 24 September 2026 22.83 (-1.81%) 23.25 22.75 - 23.25 1.1673 times
Wed 23 September 2026 23.25 (0.39%) 23.20 23.14 - 23.29 0.4097 times
Tue 22 September 2026 23.16 (0.22%) 23.25 23.05 - 23.25 0.8175 times
Mon 21 September 2026 23.11 (-0.04%) 24.00 23.08 - 24.00 0.4615 times
Fri 18 September 2026 23.12 (1.23%) 23.30 22.92 - 23.30 0.5923 times
Thu 17 September 2026 22.84 (0.53%) 23.28 22.60 - 23.28 1.0995 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.15 and 22.48

Weekly Target 120.88
Weekly Target 221.41
Weekly Target 322.206666666667
Weekly Target 422.74
Weekly Target 523.54

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 01 October 2026 21.95 (-3.3%) 23.00 21.67 - 23.00 1.4094 times
Fri 25 September 2026 22.70 (-1.82%) 24.00 22.60 - 24.00 1.0435 times
Fri 18 September 2026 23.12 (-0.04%) 23.33 22.39 - 23.33 1.2728 times
Fri 11 September 2026 23.13 (-1.57%) 23.75 22.90 - 23.75 0.7413 times
Fri 04 September 2026 23.50 (-1.22%) 23.89 23.21 - 23.95 0.8434 times
Fri 28 August 2026 23.79 (0.46%) 23.66 23.51 - 24.36 0.7931 times
Fri 21 August 2026 23.68 (-0.5%) 23.80 23.53 - 23.92 0.7708 times
Fri 14 August 2026 23.80 (0.46%) 23.69 23.55 - 25.20 1.4014 times
Fri 07 August 2026 23.69 (1.33%) 24.00 23.07 - 24.00 1.0883 times
Fri 31 July 2026 23.38 (1.7%) 23.23 23.03 - 23.85 0.636 times
Fri 24 July 2026 22.99 (-0.99%) 23.11 22.70 - 24.00 0.8053 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.29 and 22.33

Monthly Target 121.07
Monthly Target 221.51
Monthly Target 322.11
Monthly Target 422.55
Monthly Target 523.15

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Thu 01 October 2026 21.95 (-0.95%) 22.71 21.67 - 22.71 0.0888 times
Wed 30 September 2026 22.16 (-6.26%) 23.80 22.06 - 24.00 0.8368 times
Mon 31 August 2026 23.64 (1.11%) 24.00 23.07 - 25.20 0.7459 times
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.9019 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 0.9932 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8252 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.671 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.1701 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9296 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8374 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.558 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.71
20 day DMA 22.93
35 day DMA 23.26
50 day DMA 23.33
100 day DMA 23.11
150 day DMA 22.58
200 day DMA 22.48

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4422.58
12 day EMA22.6222.7422.84
20 day EMA22.8322.9223
35 day EMA23.0523.1123.17
50 day EMA23.2223.2723.32

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.4622.68
12 day SMA22.7122.7722.85
20 day SMA22.9323.0123.08
35 day SMA23.2623.3223.37
50 day SMA23.3323.3623.38
100 day SMA23.1123.1223.13
150 day SMA22.5822.5822.58
200 day SMA22.4822.4822.48
Back to top | Use Dark Theme