HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.34 and 23.53

Daily Target 123.19
Daily Target 223.29
Daily Target 323.383333333333
Daily Target 423.48
Daily Target 523.57

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 31 July 2026 23.38 (0.34%) 23.29 23.29 - 23.48 1.147 times
Thu 30 July 2026 23.30 (-0.38%) 23.49 23.24 - 23.50 0.7435 times
Wed 29 July 2026 23.39 (0.52%) 23.85 23.03 - 23.85 0.8243 times
Tue 28 July 2026 23.27 (0.13%) 23.31 23.15 - 23.82 0.8626 times
Mon 27 July 2026 23.24 (1.09%) 23.23 23.11 - 23.27 0.8354 times
Fri 24 July 2026 22.99 (0%) 23.11 22.70 - 23.20 1.1606 times
Thu 23 July 2026 22.99 (-1.03%) 23.81 22.91 - 23.81 1.1061 times
Wed 22 July 2026 23.23 (-0.77%) 23.88 23.21 - 24.00 1.1505 times
Tue 21 July 2026 23.41 (0.26%) 23.44 23.35 - 23.47 0.9927 times
Mon 20 July 2026 23.35 (0.56%) 23.11 23.11 - 23.41 1.1773 times
Fri 17 July 2026 23.22 (-0.56%) 23.93 23.15 - 23.93 1.7042 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.21 and 24.03

Weekly Target 122.6
Weekly Target 222.99
Weekly Target 323.42
Weekly Target 423.81
Weekly Target 524.24

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 31 July 2026 23.38 (1.7%) 23.23 23.03 - 23.85 0.5447 times
Fri 24 July 2026 22.99 (-0.99%) 23.11 22.70 - 24.00 0.6897 times
Fri 17 July 2026 23.22 (-1.02%) 23.85 23.15 - 23.99 0.9792 times
Fri 10 July 2026 23.46 (1.21%) 23.13 22.68 - 23.60 1.1874 times
Fri 03 July 2026 23.18 (0.78%) 23.57 22.70 - 23.57 1.9968 times
Thu 25 June 2026 23.00 (-1.08%) 23.26 22.95 - 23.47 0.6533 times
Fri 19 June 2026 23.25 (3.1%) 21.98 21.98 - 23.61 1.0543 times
Fri 12 June 2026 22.55 (0.13%) 22.05 21.63 - 22.69 0.7903 times
Fri 05 June 2026 22.52 (-1.31%) 22.96 22.24 - 23.00 1.1978 times
Fri 29 May 2026 22.82 (0.04%) 22.23 22.23 - 23.27 0.9064 times
Fri 22 May 2026 22.81 (1.33%) 22.43 21.97 - 22.96 0.7909 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.37 and 23.69

Monthly Target 122.03
Monthly Target 222.71
Monthly Target 323.353333333333
Monthly Target 424.03
Monthly Target 524.67

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.8902 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 0.9804 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8145 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.6494 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.142 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9176 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8265 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.5508 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5328 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 0.6958 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 0.7313 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.26
20 day DMA 23.25
35 day DMA 23.17
50 day DMA 23
100 day DMA 22.29
150 day DMA 22.24
200 day DMA 22.26

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2723.26
12 day EMA23.2723.2523.24
20 day EMA23.2423.2223.21
35 day EMA23.1123.0923.08
50 day EMA2322.9822.97

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2423.18
12 day SMA23.2623.2623.26
20 day SMA23.2523.2423.23
35 day SMA23.1723.1323.1
50 day SMA2322.9922.97
100 day SMA22.2922.2722.25
150 day SMA22.2422.2322.23
200 day SMA22.2622.2522.24
Back to top | Use Dark Theme