HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.5 and 31.27

Daily Target 129.88
Daily Target 230.34
Daily Target 330.646666666667
Daily Target 431.11
Daily Target 531.42

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 31 July 2026 30.81 (1.32%) 30.41 30.18 - 30.95 1.4686 times
Thu 30 July 2026 30.41 (-0.16%) 30.33 30.21 - 30.57 0.9671 times
Wed 29 July 2026 30.46 (0.59%) 30.39 30.30 - 30.50 0.4595 times
Tue 28 July 2026 30.28 (-1.34%) 30.41 30.21 - 30.76 1.5441 times
Mon 27 July 2026 30.69 (1.02%) 30.38 30.38 - 30.85 0.813 times
Fri 24 July 2026 30.38 (-0.56%) 30.46 30.14 - 30.60 1.4995 times
Thu 23 July 2026 30.55 (-1.07%) 30.80 30.46 - 30.92 0.6771 times
Wed 22 July 2026 30.88 (-0.26%) 31.09 30.75 - 31.09 0.8328 times
Tue 21 July 2026 30.96 (0.62%) 30.78 30.77 - 31.04 0.4657 times
Mon 20 July 2026 30.77 (0.85%) 31.12 29.90 - 31.12 1.2726 times
Fri 17 July 2026 30.51 (-0.97%) 31.05 30.37 - 31.05 1.1116 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.5 and 31.27

Weekly Target 129.88
Weekly Target 230.34
Weekly Target 330.646666666667
Weekly Target 431.11
Weekly Target 531.42

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 31 July 2026 30.81 (1.42%) 30.38 30.18 - 30.95 0.8009 times
Fri 24 July 2026 30.38 (-0.43%) 31.12 29.90 - 31.12 0.7239 times
Fri 17 July 2026 30.51 (-1.07%) 30.83 30.37 - 31.15 0.9161 times
Fri 10 July 2026 30.84 (0.06%) 31.15 30.11 - 31.15 0.7543 times
Fri 03 July 2026 30.82 (-1.88%) 31.01 30.71 - 31.90 1.9459 times
Thu 25 June 2026 31.41 (-0.13%) 30.66 30.66 - 31.80 0.5989 times
Fri 19 June 2026 31.45 (2.61%) 31.39 31.13 - 31.74 1.4388 times
Fri 12 June 2026 30.65 (0.89%) 30.05 29.65 - 30.74 1.1425 times
Fri 05 June 2026 30.38 (-1.43%) 30.98 29.72 - 30.98 0.9804 times
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.6982 times
Fri 22 May 2026 30.54 (0.59%) 30.22 29.80 - 30.79 0.7937 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.62 and 31.09

Monthly Target 129.22
Monthly Target 230.02
Monthly Target 330.693333333333
Monthly Target 431.49
Monthly Target 532.16

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Fri 31 July 2026 30.81 (-1.31%) 31.37 29.90 - 31.37 0.8052 times
Tue 30 June 2026 31.22 (1.3%) 30.98 29.65 - 31.90 1.257 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.7994 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.2231 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.588 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.8943 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8532 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.7842 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.7509 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.0447 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.4519 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.63
20 day DMA 30.66
35 day DMA 30.93
50 day DMA 30.78
100 day DMA 30.37
150 day DMA 30.69
200 day DMA 30.98

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.4730.5
12 day EMA30.6230.5930.62
20 day EMA30.6730.6630.69
35 day EMA30.730.6930.71
50 day EMA30.7330.7330.74

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.4430.47
12 day SMA30.6330.6330.67
20 day SMA30.6630.6630.7
35 day SMA30.9330.930.89
50 day SMA30.7830.7830.77
100 day SMA30.3730.3730.38
150 day SMA30.6930.730.7
200 day SMA30.9830.9930.99
Back to top | Use Dark Theme