HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.45 and 68.18

Daily Target 158.21
Daily Target 260.96
Daily Target 363.943333333333
Daily Target 466.69
Daily Target 569.67

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 02 April 2026 63.70 (-0.47%) 62.56 61.20 - 66.93 0.38 times
Wed 01 April 2026 64.00 (4.01%) 59.99 59.99 - 68.97 0.5092 times
Mon 30 March 2026 61.53 (-2.63%) 62.62 61.33 - 63.33 2.8893 times
Fri 27 March 2026 63.19 (-2.74%) 63.34 63.01 - 65.40 0.7886 times
Wed 25 March 2026 64.97 (2.03%) 64.22 64.22 - 65.79 0.3642 times
Tue 24 March 2026 63.68 (1.34%) 63.71 62.61 - 65.00 0.5494 times
Mon 23 March 2026 62.84 (-3.55%) 65.15 62.55 - 65.65 2.8835 times
Fri 20 March 2026 65.15 (0%) 65.56 65.00 - 66.17 0.272 times
Thu 19 March 2026 65.15 (-2.91%) 66.27 64.68 - 66.28 1.1685 times
Wed 18 March 2026 67.10 (1.18%) 66.65 66.32 - 67.95 0.1952 times
Tue 17 March 2026 66.32 (0.94%) 65.87 65.47 - 66.99 0.1691 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.85 and 70.83

Weekly Target 155.24
Weekly Target 259.47
Weekly Target 364.22
Weekly Target 468.45
Weekly Target 573.2

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 02 April 2026 63.70 (0.81%) 62.62 59.99 - 68.97 1.9091 times
Fri 27 March 2026 63.19 (-3.01%) 65.15 62.55 - 65.79 2.3169 times
Fri 20 March 2026 65.15 (-1.42%) 65.49 64.68 - 67.95 1.0352 times
Fri 13 March 2026 66.09 (-3.99%) 67.41 65.81 - 69.00 1.2732 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 0.9958 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.3978 times
Fri 20 February 2026 70.89 (1.03%) 69.31 69.31 - 71.70 0.461 times
Fri 13 February 2026 70.17 (0.07%) 70.67 69.75 - 71.70 0.3866 times
Fri 06 February 2026 70.12 (1.49%) 69.68 66.69 - 70.93 0.6668 times
Fri 30 January 2026 69.09 (2.42%) 67.81 67.11 - 70.00 0.5575 times
Fri 23 January 2026 67.46 (-3.81%) 68.37 67.20 - 70.41 0.5207 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.85 and 70.83

Monthly Target 155.24
Monthly Target 259.47
Monthly Target 364.22
Monthly Target 468.45
Monthly Target 573.2

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 02 April 2026 63.70 (3.53%) 59.99 59.99 - 68.97 0.2067 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 3.2568 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.8795 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.9126 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.6652 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.5152 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.5934 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.7494 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.538 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.6832 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 0.9225 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 63.48
12 day DMA 64.44
20 day DMA 65.85
35 day DMA 68.02
50 day DMA 68.36
100 day DMA 69.29
150 day DMA 69.42
200 day DMA 69.21

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5863.5263.28
12 day EMA64.5364.6864.8
20 day EMA65.5765.7765.96
35 day EMA66.7566.9367.1
50 day EMA6868.1868.35

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4863.4763.24
12 day SMA64.4464.6464.95
20 day SMA65.8566.1766.52
35 day SMA68.0268.2268.4
50 day SMA68.3668.4968.61
100 day SMA69.2969.3669.43
150 day SMA69.4269.4569.49
200 day SMA69.2169.2469.26
Back to top | Use Dark Theme