HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.67 and 75.91

Daily Target 1	73.66
Daily Target 2	74.43
Daily Target 3	74.903333333333
Daily Target 4	75.67
Daily Target 5	76.14

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 31 July 2026	75.19 (1.46%)	74.48	74.14 - 75.38	4.7214 times
Thu 30 July 2026	74.11 (0.09%)	74.04	73.71 - 74.20	0.7053 times
Wed 29 July 2026	74.04 (0.63%)	73.97	73.69 - 74.18	0.8593 times
Tue 28 July 2026	73.58 (-0.57%)	74.20	73.44 - 74.39	0.3248 times
Mon 27 July 2026	74.00 (0.91%)	75.16	73.71 - 75.16	0.4614 times
Fri 24 July 2026	73.33 (0.01%)	73.01	72.27 - 73.48	0.3387 times
Thu 23 July 2026	73.32 (-0.58%)	73.24	73.14 - 74.13	0.4019 times
Wed 22 July 2026	73.75 (-0.57%)	73.42	73.42 - 74.21	0.3811 times
Tue 21 July 2026	74.17 (0.43%)	73.89	73.60 - 74.20	1.076 times
Mon 20 July 2026	73.85 (0.83%)	72.72	72.72 - 73.98	0.7301 times
Fri 17 July 2026	73.24 (0.05%)	73.50	72.98 - 73.50	0.2733 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.32 and 76.26

Weekly Target 1	72.73
Weekly Target 2	73.96
Weekly Target 3	74.67
Weekly Target 4	75.9
Weekly Target 5	76.61

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 31 July 2026	75.19 (2.54%)	75.16	73.44 - 75.38	1.3594 times
Fri 24 July 2026	73.33 (0.12%)	72.72	72.27 - 74.21	0.5628 times
Fri 17 July 2026	73.24 (-0.76%)	73.59	72.30 - 75.33	0.373 times
Fri 10 July 2026	73.80 (0.24%)	74.01	72.00 - 74.28	0.6211 times
Fri 03 July 2026	73.62 (0.26%)	75.26	72.46 - 75.26	0.365 times
Thu 25 June 2026	73.43 (-0.65%)	73.92	72.83 - 75.23	0.4065 times
Fri 19 June 2026	73.91 (3.49%)	72.85	71.73 - 75.97	5.8361 times
Fri 12 June 2026	71.42 (-0.46%)	71.70	69.01 - 71.70	0.2676 times
Fri 05 June 2026	71.75 (-1.31%)	73.06	70.15 - 73.17	0.1361 times
Fri 29 May 2026	72.70 (2.34%)	71.47	71.47 - 73.78	0.0724 times
Fri 22 May 2026	71.04 (0.31%)	69.77	69.10 - 71.44	0.0714 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.6 and 76.98

Monthly Target 1	70.81
Monthly Target 2	73
Monthly Target 3	74.19
Monthly Target 4	76.38
Monthly Target 5	77.57

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 31 July 2026	75.19 (3.07%)	73.36	72.00 - 75.38	2.1434 times
Tue 30 June 2026	72.95 (0.34%)	73.06	69.01 - 75.97	4.5018 times
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.2879 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	0.4776 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	1.236 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.3338 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.3463 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.2524 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.1955 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.2252 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	0.6639 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	74.18
12 day DMA	73.82
20 day DMA	73.63
35 day DMA	73.54
50 day DMA	72.94
100 day DMA	70.86
150 day DMA	70.63
200 day DMA	70.53

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.32	73.88	73.77
12 day EMA	73.94	73.71	73.64
20 day EMA	73.72	73.56	73.5
35 day EMA	73.24	73.13	73.07
50 day EMA	72.87	72.78	72.73

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.18	73.81	73.65
12 day SMA	73.82	73.68	73.61
20 day SMA	73.63	73.55	73.53
35 day SMA	73.54	73.39	73.29
50 day SMA	72.94	72.85	72.77
100 day SMA	70.86	70.79	70.74
150 day SMA	70.63	70.59	70.55
200 day SMA	70.53	70.5	70.48