HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.28 and 25.63

Daily Target 122.78
Daily Target 223.77
Daily Target 325.133333333333
Daily Target 426.12
Daily Target 527.48

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 01 October 2026 24.75 (-1.16%) 25.04 24.15 - 26.50 2.3182 times
Wed 30 September 2026 25.04 (1.91%) 24.67 24.55 - 25.40 1.3648 times
Tue 29 September 2026 24.57 (-0.93%) 25.30 24.53 - 25.30 2.0457 times
Mon 28 September 2026 24.80 (-1.51%) 25.00 24.77 - 25.28 0.6414 times
Fri 25 September 2026 25.18 (0.12%) 25.15 25.02 - 25.28 0.3266 times
Thu 24 September 2026 25.15 (-1.18%) 25.45 25.05 - 25.45 0.9362 times
Wed 23 September 2026 25.45 (0.55%) 25.42 25.36 - 25.51 0.8092 times
Tue 22 September 2026 25.31 (-0.39%) 25.53 25.21 - 25.53 0.7623 times
Mon 21 September 2026 25.41 (0.24%) 25.30 25.23 - 25.60 0.2165 times
Fri 18 September 2026 25.35 (0.24%) 25.34 25.26 - 25.40 0.579 times
Thu 17 September 2026 25.29 (0.2%) 25.36 25.13 - 25.36 0.3044 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.28 and 25.63

Weekly Target 122.78
Weekly Target 223.77
Weekly Target 325.133333333333
Weekly Target 426.12
Weekly Target 527.48

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 01 October 2026 24.75 (-1.71%) 25.00 24.15 - 26.50 2.0414 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 0.9777 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.8445 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.5374 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.8129 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 0.9894 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.5925 times
Fri 14 August 2026 26.37 (-0.72%) 27.22 26.27 - 27.22 1.6504 times
Fri 07 August 2026 26.56 (0.95%) 26.96 25.88 - 27.21 0.6405 times
Fri 31 July 2026 26.31 (2.61%) 25.13 25.13 - 26.52 0.9134 times
Fri 24 July 2026 25.64 (-1.8%) 26.90 25.51 - 26.90 1.4729 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.28 and 25.63

Monthly Target 122.78
Monthly Target 223.77
Monthly Target 325.133333333333
Monthly Target 426.12
Monthly Target 527.48

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Thu 01 October 2026 24.75 (-1.16%) 25.04 24.15 - 26.50 0.1181 times
Wed 30 September 2026 25.04 (-4.1%) 26.72 24.53 - 26.72 0.679 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.6476 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0493 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7614 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.742 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4409 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6935 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0048 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8634 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.4826 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.13
20 day DMA 25.33
35 day DMA 25.7
50 day DMA 25.86
100 day DMA 25.75
150 day DMA 25.67
200 day DMA 26.03

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9724.93
12 day EMA25.1125.1725.19
20 day EMA25.2925.3525.38
35 day EMA25.5325.5825.61
50 day EMA25.7825.8225.85

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9525.03
12 day SMA25.1325.1625.2
20 day SMA25.3325.3825.43
35 day SMA25.725.7525.79
50 day SMA25.8625.8925.91
100 day SMA25.7525.7625.77
150 day SMA25.6725.6925.7
200 day SMA26.0326.0426.05
Back to top | Use Dark Theme