HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.38 and 56.51

Daily Target 1	55.11
Daily Target 2	55.65
Daily Target 3	56.236666666667
Daily Target 4	56.78
Daily Target 5	57.37

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 01 October 2026	56.20 (-0.48%)	56.47	55.69 - 56.82	0.5193 times
Wed 30 September 2026	56.47 (0.68%)	56.20	56.01 - 56.85	0.7692 times
Tue 29 September 2026	56.09 (-0.14%)	56.03	55.41 - 56.25	3.0957 times
Mon 28 September 2026	56.17 (-1.95%)	57.33	56.01 - 57.33	0.4709 times
Fri 25 September 2026	57.29 (0.12%)	57.59	57.08 - 57.59	0.2401 times
Thu 24 September 2026	57.22 (-1.58%)	59.59	57.03 - 59.59	1.5499 times
Wed 23 September 2026	58.14 (0.19%)	58.03	58.02 - 58.32	2.3906 times
Tue 22 September 2026	58.03 (-0.24%)	58.40	57.84 - 58.40	0.3957 times
Mon 21 September 2026	58.17 (0.31%)	57.85	57.85 - 58.31	0.294 times
Fri 18 September 2026	57.99 (0.31%)	57.86	57.81 - 58.15	0.2747 times
Thu 17 September 2026	57.81 (-0.21%)	57.93	57.72 - 58.32	0.1718 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.85 and 56.77

Weekly Target 1	54.39
Weekly Target 2	55.3
Weekly Target 3	56.313333333333
Weekly Target 4	57.22
Weekly Target 5	58.23

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 01 October 2026	56.20 (-1.9%)	57.33	55.41 - 57.33	0.9669 times
Fri 25 September 2026	57.29 (-1.21%)	57.85	57.03 - 59.59	0.9699 times
Fri 18 September 2026	57.99 (-0.58%)	58.25	57.54 - 58.54	0.3068 times
Fri 11 September 2026	58.33 (-1.5%)	60.70	57.40 - 60.70	2.0771 times
Fri 04 September 2026	59.22 (-0.1%)	59.28	58.62 - 60.65	0.7961 times
Fri 28 August 2026	59.28 (-0.34%)	59.33	59.00 - 60.52	0.9177 times
Fri 21 August 2026	59.48 (0.32%)	59.00	58.79 - 59.66	1.5828 times
Fri 14 August 2026	59.29 (-0.35%)	59.70	58.91 - 61.05	1.0442 times
Fri 07 August 2026	59.50 (1%)	59.13	58.63 - 61.00	0.8173 times
Fri 31 July 2026	58.91 (0.79%)	58.87	58.38 - 59.89	0.5212 times
Fri 24 July 2026	58.45 (-2.87%)	59.83	57.74 - 61.20	1.8162 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.38 and 56.51

Monthly Target 1	55.11
Monthly Target 2	55.65
Monthly Target 3	56.236666666667
Monthly Target 4	56.78
Monthly Target 5	57.37

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 01 October 2026	56.20 (-0.48%)	56.47	55.69 - 56.82	0.0059 times
Wed 30 September 2026	56.47 (-4.53%)	59.15	55.41 - 60.70	0.283 times
Mon 31 August 2026	59.15 (0.41%)	59.13	58.63 - 61.05	0.2524 times
Fri 31 July 2026	58.91 (-0.66%)	59.30	57.74 - 61.20	1.0719 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.5902 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.6837 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.9776 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.1004 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.2157 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.8192 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.5111 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	56.44
12 day DMA	57.29
20 day DMA	57.78
35 day DMA	58.4
50 day DMA	58.59
100 day DMA	58.16
150 day DMA	57.82
200 day DMA	58.68

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.52	56.68	56.79
12 day EMA	57.12	57.29	57.44
20 day EMA	57.57	57.71	57.84
35 day EMA	58.03	58.14	58.24
50 day EMA	58.46	58.55	58.64

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.44	56.65	56.98
12 day SMA	57.29	57.42	57.57
20 day SMA	57.78	57.91	58.04
35 day SMA	58.4	58.5	58.57
50 day SMA	58.59	58.65	58.71
100 day SMA	58.16	58.16	58.16
150 day SMA	57.82	57.86	57.9
200 day SMA	58.68	58.7	58.72