HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 50.75 and 52.35

Daily Target 1	50.45
Daily Target 2	51.04
Daily Target 3	52.053333333333
Daily Target 4	52.64
Daily Target 5	53.65

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 30 March 2026	51.62 (-2.73%)	53.07	51.47 - 53.07	0.7551 times
Fri 27 March 2026	53.07 (-3.51%)	54.95	52.32 - 54.95	4.6065 times
Wed 25 March 2026	55.00 (1.7%)	54.55	54.51 - 55.46	0.8256 times
Tue 24 March 2026	54.08 (2.42%)	53.89	53.21 - 54.25	0.1476 times
Mon 23 March 2026	52.80 (-3.49%)	54.13	52.58 - 54.13	1.4967 times
Fri 20 March 2026	54.71 (-0.29%)	54.87	54.65 - 55.82	0.181 times
Thu 19 March 2026	54.87 (-3.26%)	56.72	54.63 - 56.72	0.9288 times
Wed 18 March 2026	56.72 (1%)	56.43	56.15 - 56.87	0.5088 times
Tue 17 March 2026	56.16 (0.38%)	55.97	55.54 - 56.40	0.3326 times
Mon 16 March 2026	55.95 (1.29%)	55.24	54.61 - 56.08	0.2173 times
Fri 13 March 2026	55.24 (-2.35%)	56.21	55.00 - 56.21	0.5213 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 50.75 and 52.35

Weekly Target 1	50.45
Weekly Target 2	51.04
Weekly Target 3	52.053333333333
Weekly Target 4	52.64
Weekly Target 5	53.65

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 30 March 2026	51.62 (-2.73%)	53.07	51.47 - 53.07	0.2352 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	2.2039 times
Fri 20 March 2026	54.71 (-0.96%)	55.24	54.61 - 56.87	0.6754 times
Fri 13 March 2026	55.24 (-6.88%)	57.71	55.00 - 58.95	0.9163 times
Fri 06 March 2026	59.32 (-4.46%)	61.35	59.25 - 61.84	0.6695 times
Fri 27 February 2026	62.09 (-1%)	62.43	61.07 - 65.54	0.1201 times
Fri 20 February 2026	62.72 (1.32%)	61.82	61.31 - 64.16	2.6512 times
Fri 13 February 2026	61.90 (0.37%)	62.65	61.80 - 62.65	1.5683 times
Fri 06 February 2026	61.67 (0.7%)	61.42	59.39 - 63.63	0.8533 times
Fri 30 January 2026	61.24 (2.12%)	59.97	59.58 - 61.57	0.1069 times
Fri 23 January 2026	59.97 (-2.55%)	61.73	59.76 - 61.73	0.747 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 46.36 and 56.73

Monthly Target 1	44.61
Monthly Target 2	48.11
Monthly Target 3	54.976666666667
Monthly Target 4	58.48
Monthly Target 5	65.35

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.7514 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.935 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.3039 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.8135 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.4526 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.5795 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.3519 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2399 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.5185 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.0538 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.1143 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	53.31
12 day DMA	54.73
20 day DMA	56.68
35 day DMA	59.16
50 day DMA	59.69
100 day DMA	60.17
150 day DMA	59.2
200 day DMA	58.8

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.29	54.12	54.64
12 day EMA	54.81	55.39	55.81
20 day EMA	56.18	56.66	57.04
35 day EMA	57.66	58.02	58.31
50 day EMA	59.17	59.48	59.74

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.31	53.93	54.29
12 day SMA	54.73	55.2	55.66
20 day SMA	56.68	57.23	57.71
35 day SMA	59.16	59.44	59.69
50 day SMA	59.69	59.88	60.04
100 day SMA	60.17	60.25	60.32
150 day SMA	59.2	59.24	59.27
200 day SMA	58.8	58.83	58.85