HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.12 and 60.59

Daily Target 158.1
Daily Target 258.67
Daily Target 359.57
Daily Target 460.14
Daily Target 561.04

Daily price and volume Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 04 August 2026 59.24 (0.41%) 59.00 59.00 - 60.47 0.5817 times
Mon 03 August 2026 59.00 (0.15%) 59.13 58.63 - 59.55 1.009 times
Fri 31 July 2026 58.91 (0.29%) 58.85 58.82 - 59.08 0.266 times
Thu 30 July 2026 58.74 (-0.07%) 58.78 58.38 - 58.82 0.54 times
Wed 29 July 2026 58.78 (0.6%) 59.89 58.64 - 59.89 0.4417 times
Tue 28 July 2026 58.43 (-0.61%) 58.79 58.38 - 58.80 0.5303 times
Mon 27 July 2026 58.79 (0.58%) 58.87 58.59 - 59.00 0.3816 times
Fri 24 July 2026 58.45 (0.21%) 58.33 57.74 - 58.56 1.8924 times
Thu 23 July 2026 58.33 (-0.9%) 58.86 58.11 - 58.86 3.8398 times
Wed 22 July 2026 58.86 (-1.14%) 59.54 58.73 - 59.71 0.5176 times
Tue 21 July 2026 59.54 (-0.28%) 61.20 59.31 - 61.20 0.4262 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.94 and 60.78

Weekly Target 157.61
Weekly Target 258.42
Weekly Target 359.446666666667
Weekly Target 460.26
Weekly Target 561.29

Weekly price and volumes for Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 04 August 2026 59.24 (0.56%) 59.13 58.63 - 60.47 0.0817 times
Fri 31 July 2026 58.91 (0.79%) 58.87 58.38 - 59.89 0.1109 times
Fri 24 July 2026 58.45 (-2.87%) 59.83 57.74 - 61.20 0.3864 times
Fri 17 July 2026 60.18 (0.87%) 59.04 58.99 - 60.30 2.0064 times
Fri 10 July 2026 59.66 (-0.1%) 58.56 58.18 - 60.32 1.0016 times
Fri 03 July 2026 59.72 (-0.13%) 59.63 59.16 - 60.20 1.0137 times
Thu 25 June 2026 59.80 (0.76%) 59.33 58.66 - 60.41 0.4372 times
Fri 19 June 2026 59.35 (1.96%) 59.01 58.21 - 60.18 1.5634 times
Fri 12 June 2026 58.21 (3.98%) 57.37 55.31 - 58.29 2.5347 times
Fri 05 June 2026 55.98 (0.29%) 55.65 54.52 - 56.31 0.8639 times
Fri 29 May 2026 55.82 (0.36%) 55.87 55.61 - 56.95 2.7166 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.94 and 60.78

Monthly Target 157.61
Monthly Target 258.42
Monthly Target 359.446666666667
Monthly Target 460.26
Monthly Target 561.29

Monthly price and volumes Hdfcamc Hdfcnifban

Date Closing Open Range Volume
Tue 04 August 2026 59.24 (0.56%) 59.13 58.63 - 60.47 0.0213 times
Fri 31 July 2026 58.91 (-0.66%) 59.30 57.74 - 61.20 1.0431 times
Tue 30 June 2026 59.30 (6.23%) 55.65 54.52 - 60.41 1.5475 times
Fri 29 May 2026 55.82 (-0.82%) 56.28 54.23 - 57.66 2.6116 times
Thu 30 April 2026 56.28 (9.03%) 52.87 51.20 - 60.19 0.9514 times
Mon 30 March 2026 51.62 (-16.86%) 61.35 51.47 - 61.84 1.0708 times
Fri 27 February 2026 62.09 (1.39%) 61.42 59.39 - 65.54 1.1831 times
Fri 30 January 2026 61.24 (0.08%) 61.13 59.58 - 62.21 0.7972 times
Wed 31 December 2025 61.19 (-0.24%) 61.65 59.99 - 62.30 0.4974 times
Fri 28 November 2025 61.34 (3.3%) 59.67 57.93 - 61.56 0.2767 times
Fri 31 October 2025 59.38 (5.77%) 55.99 55.99 - 60.10 0.3543 times

monthly chart HdfcamcHdfcnifban

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period DMA value
5 day DMA 58.93
12 day DMA 58.9
20 day DMA 59.09
35 day DMA 59.26
50 day DMA 58.38
100 day DMA 57.18
150 day DMA 58.59
200 day DMA 58.96

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9958.8658.79
12 day EMA58.9758.9258.91
20 day EMA58.9758.9458.93
35 day EMA58.5458.558.47
50 day EMA58.1758.1358.09

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9358.7758.73
12 day SMA58.958.9859.01
20 day SMA59.0959.1259.17
35 day SMA59.2659.2459.22
50 day SMA58.3858.3158.23
100 day SMA57.1857.1857.19
150 day SMA58.5958.658.61
200 day SMA58.9658.9658.95
Back to top | Use Dark Theme