Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.19 and 30
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.856666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.67 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.60 (-0.07%) | 29.63 | 29.58 - 30.39 | 0.5341 times | Tue 29 September 2026 | 29.62 (-1.3%) | 30.61 | 29.45 - 30.61 | 0.2769 times | Mon 28 September 2026 | 30.01 (-0.2%) | 30.48 | 29.78 - 30.48 | 0.8864 times | Fri 25 September 2026 | 30.07 (-0.23%) | 30.10 | 29.74 - 30.49 | 0.5329 times | Thu 24 September 2026 | 30.14 (-0.4%) | 30.27 | 30.05 - 30.44 | 0.3017 times | Wed 23 September 2026 | 30.26 (-0.75%) | 30.97 | 30.10 - 30.97 | 0.6212 times | Tue 22 September 2026 | 30.49 (-1.42%) | 31.55 | 30.35 - 31.55 | 5.0236 times | Mon 21 September 2026 | 30.93 (0.78%) | 30.76 | 30.50 - 31.02 | 0.4479 times | Fri 18 September 2026 | 30.69 (-1.38%) | 31.27 | 30.60 - 31.27 | 1.0969 times | Thu 17 September 2026 | 31.12 (0.52%) | 31.73 | 30.80 - 31.73 | 0.2783 times | Wed 16 September 2026 | 30.96 (-2.15%) | 31.79 | 30.90 - 31.82 | 0.5356 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 28.95 and 30.11
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.60 (-1.56%) | 30.48 | 29.45 - 30.61 | 0.3565 times | Fri 25 September 2026 | 30.07 (-2.02%) | 30.76 | 29.74 - 31.55 | 1.4549 times | Fri 18 September 2026 | 30.69 (-1.03%) | 31.90 | 30.60 - 32.49 | 0.7238 times | Fri 11 September 2026 | 31.01 (-5.63%) | 32.03 | 30.65 - 33.60 | 0.6597 times | Fri 04 September 2026 | 32.86 (-1.17%) | 33.32 | 32.74 - 33.65 | 1.3142 times | Fri 28 August 2026 | 33.25 (1.81%) | 32.66 | 32.10 - 33.44 | 0.5178 times | Fri 21 August 2026 | 32.66 (-2.33%) | 33.44 | 32.18 - 33.90 | 0.6217 times | Fri 14 August 2026 | 33.44 (-0.65%) | 33.96 | 33.16 - 34.14 | 0.7803 times | Fri 07 August 2026 | 33.66 (2.43%) | 32.86 | 32.86 - 33.95 | 0.9324 times | Fri 31 July 2026 | 32.86 (6.69%) | 31.57 | 30.96 - 34.10 | 2.6386 times | Fri 24 July 2026 | 30.80 (-1.19%) | 31.43 | 30.13 - 31.52 | 3.0342 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 27.43 and 31.63
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.60 (-10.22%) | 33.09 | 29.45 - 33.65 | 0.7699 times | Mon 31 August 2026 | 32.97 (0.33%) | 32.86 | 32.10 - 34.14 | 0.5395 times | Fri 31 July 2026 | 32.86 (16.9%) | 28.39 | 27.32 - 34.10 | 1.4845 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 0.8823 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 0.8734 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 0.8512 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 0.8912 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.443 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.6542 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.6109 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3063 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.46 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.42 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.03 | 30.23 |
| 12 day EMA | 30.4 | 30.54 | 30.71 |
| 20 day EMA | 30.85 | 30.98 | 31.12 |
| 35 day EMA | 31.32 | 31.42 | 31.53 |
| 50 day EMA | 31.77 | 31.86 | 31.95 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.02 | 30.19 |
| 12 day SMA | 30.46 | 30.58 | 30.68 |
| 20 day SMA | 31.06 | 31.26 | 31.42 |
| 35 day SMA | 31.84 | 31.96 | 32.08 |
| 50 day SMA | 32.09 | 32.12 | 32.15 |
| 100 day SMA | 31.15 | 31.17 | 31.18 |
| 150 day SMA | 31.42 | 31.45 | 31.48 |
| 200 day SMA | 33.44 | 33.5 | 33.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.