Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.94 and 32.69
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.96 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.38 (-0.32%) | 34.00 | 31.25 - 34.00 | 1.5683 times | Wed 25 March 2026 | 31.48 (0.25%) | 31.40 | 31.18 - 31.74 | 0.697 times | Tue 24 March 2026 | 31.40 (1.68%) | 30.88 | 30.88 - 31.90 | 1.0172 times | Mon 23 March 2026 | 30.88 (-0.29%) | 30.51 | 30.40 - 31.08 | 0.9592 times | Fri 20 March 2026 | 30.97 (2.11%) | 30.94 | 30.64 - 31.12 | 1.1049 times | Thu 19 March 2026 | 30.33 (-3.25%) | 31.37 | 30.25 - 31.37 | 1.0742 times | Wed 18 March 2026 | 31.35 (2.65%) | 31.30 | 30.65 - 31.85 | 0.6195 times | Tue 17 March 2026 | 30.54 (-0.78%) | 31.70 | 30.03 - 31.70 | 0.8209 times | Mon 16 March 2026 | 30.78 (-0.29%) | 31.00 | 30.30 - 31.00 | 0.7879 times | Fri 13 March 2026 | 30.87 (-1.81%) | 31.62 | 30.70 - 31.62 | 1.351 times | Thu 12 March 2026 | 31.44 (-0.19%) | 31.51 | 31.16 - 32.00 | 1.1754 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.89 and 34.49
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.38 (1.32%) | 30.51 | 30.40 - 34.00 | 0.5015 times | Fri 20 March 2026 | 30.97 (0.32%) | 31.00 | 30.03 - 31.85 | 0.5211 times | Fri 13 March 2026 | 30.87 (-3.56%) | 32.01 | 30.70 - 32.78 | 0.6091 times | Fri 06 March 2026 | 32.01 (-1.54%) | 32.45 | 31.11 - 32.50 | 0.549 times | Fri 27 February 2026 | 32.51 (-4.35%) | 33.99 | 31.72 - 34.72 | 2.76 times | Fri 20 February 2026 | 33.99 (-1.85%) | 34.79 | 33.81 - 35.98 | 1.0258 times | Fri 13 February 2026 | 34.63 (-8.41%) | 37.40 | 33.22 - 38.28 | 2.0091 times | Fri 06 February 2026 | 37.81 (-6.36%) | 40.58 | 37.42 - 42.12 | 0.6831 times | Fri 30 January 2026 | 40.38 (-0.49%) | 40.78 | 40.06 - 41.21 | 0.7024 times | Fri 23 January 2026 | 40.58 (-1.96%) | 40.35 | 39.74 - 41.69 | 0.639 times | Fri 16 January 2026 | 41.39 (3.24%) | 40.09 | 39.74 - 41.51 | 0.1547 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 28.72 and 32.69
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.38 (-3.48%) | 32.45 | 30.03 - 34.00 | 1.2102 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 3.5952 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.9627 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.899 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.4508 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3766 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.5528 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.2845 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.4447 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.2234 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.2202 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.5 |
| 35 day DMA | 33.14 |
| 50 day DMA | 35.36 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.2 | 31.06 |
| 12 day EMA | 31.35 | 31.34 | 31.32 |
| 20 day EMA | 31.91 | 31.97 | 32.02 |
| 35 day EMA | 33.56 | 33.69 | 33.82 |
| 50 day EMA | 35.36 | 35.52 | 35.68 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.01 | 30.99 |
| 12 day SMA | 31.08 | 31.12 | 31.16 |
| 20 day SMA | 31.5 | 31.55 | 31.57 |
| 35 day SMA | 33.14 | 33.35 | 33.62 |
| 50 day SMA | 35.36 | 35.53 | 35.71 |
| 100 day SMA | 37.5 | 37.56 | 37.63 |
| 150 day SMA | 37.38 | 37.42 | 37.45 |
| 200 day SMA | 37.76 | 37.8 | 37.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.