Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.61 and 283.27
| Daily Target 1 | 266.47 |
| Daily Target 2 | 271.09 |
| Daily Target 3 | 276.12666666667 |
| Daily Target 4 | 280.75 |
| Daily Target 5 | 285.79 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 275.72 (0.51%) | 274.00 | 271.50 - 281.16 | 0.8545 times | Fri 31 July 2026 | 274.31 (0.3%) | 273.51 | 273.48 - 275.00 | 0.5041 times | Thu 30 July 2026 | 273.48 (0.21%) | 273.91 | 272.09 - 273.91 | 0.7826 times | Wed 29 July 2026 | 272.91 (0.89%) | 277.27 | 271.36 - 277.27 | 0.8887 times | Tue 28 July 2026 | 270.51 (-0.03%) | 277.34 | 270.01 - 277.34 | 1.8617 times | Mon 27 July 2026 | 270.58 (0.89%) | 269.53 | 269.26 - 270.84 | 0.5614 times | Fri 24 July 2026 | 268.19 (-0.26%) | 268.35 | 266.22 - 268.62 | 1.0308 times | Thu 23 July 2026 | 268.89 (-0.59%) | 270.47 | 268.36 - 270.47 | 1.2855 times | Wed 22 July 2026 | 270.48 (-0.7%) | 272.35 | 269.87 - 272.35 | 1.7374 times | Tue 21 July 2026 | 272.38 (-0.16%) | 271.57 | 271.56 - 273.42 | 0.4932 times | Mon 20 July 2026 | 272.83 (-0.29%) | 271.60 | 271.60 - 273.61 | 1.4796 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.61 and 283.27
| Weekly Target 1 | 266.47 |
| Weekly Target 2 | 271.09 |
| Weekly Target 3 | 276.12666666667 |
| Weekly Target 4 | 280.75 |
| Weekly Target 5 | 285.79 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 275.72 (0.51%) | 274.00 | 271.50 - 281.16 | 0.2024 times | Fri 31 July 2026 | 274.31 (2.28%) | 269.53 | 269.26 - 277.34 | 1.0891 times | Fri 24 July 2026 | 268.19 (-1.98%) | 271.60 | 266.22 - 273.61 | 1.4273 times | Fri 17 July 2026 | 273.61 (0.53%) | 278.97 | 263.69 - 279.08 | 0.4329 times | Fri 10 July 2026 | 272.17 (-0.23%) | 272.81 | 262.27 - 282.41 | 1.3313 times | Fri 03 July 2026 | 272.81 (0.87%) | 277.22 | 263.19 - 278.42 | 0.9182 times | Thu 25 June 2026 | 270.46 (0.11%) | 270.20 | 260.54 - 277.42 | 0.8149 times | Fri 19 June 2026 | 270.17 (2%) | 267.50 | 256.80 - 274.48 | 1.2514 times | Fri 12 June 2026 | 264.86 (0.97%) | 262.31 | 259.16 - 265.19 | 0.9919 times | Fri 05 June 2026 | 262.31 (-0.92%) | 264.74 | 257.90 - 266.40 | 1.5405 times | Fri 29 May 2026 | 264.74 (-0.46%) | 271.28 | 264.07 - 271.28 | 0.9638 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.61 and 283.27
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 271.09 |
| Monthly Target 3 | 276.12666666667 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 285.79 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 275.72 (0.51%) | 274.00 | 271.50 - 281.16 | 0.0297 times | Fri 31 July 2026 | 274.31 (2.07%) | 275.45 | 262.27 - 282.41 | 0.7025 times | Tue 30 June 2026 | 268.74 (1.51%) | 264.74 | 256.80 - 277.42 | 0.7336 times | Fri 29 May 2026 | 264.74 (-1.71%) | 276.08 | 258.69 - 276.41 | 0.7801 times | Thu 30 April 2026 | 269.35 (7.41%) | 257.02 | 247.56 - 279.91 | 1.4509 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.8589 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.1488 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.0104 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.7425 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.5427 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.8865 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 273.39 |
| 12 day DMA | 271.99 |
| 20 day DMA | 271.68 |
| 35 day DMA | 271.04 |
| 50 day DMA | 268.87 |
| 100 day DMA | 267.27 |
| 150 day DMA | 273.8 |
| 200 day DMA | 277.65 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 272.72 | 271.92 |
| 12 day EMA | 272.42 | 271.82 | 271.37 |
| 20 day EMA | 271.73 | 271.31 | 270.99 |
| 35 day EMA | 270.24 | 269.92 | 269.66 |
| 50 day EMA | 269 | 268.73 | 268.5 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.39 | 272.36 | 271.13 |
| 12 day SMA | 271.99 | 271.61 | 271.32 |
| 20 day SMA | 271.68 | 271.62 | 271.54 |
| 35 day SMA | 271.04 | 270.73 | 270.32 |
| 50 day SMA | 268.87 | 268.65 | 268.47 |
| 100 day SMA | 267.27 | 267.29 | 267.29 |
| 150 day SMA | 273.8 | 273.91 | 274.02 |
| 200 day SMA | 277.65 | 277.68 | 277.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.