HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 252.17 and 262.67

Daily Target 1250.36
Daily Target 2253.97
Daily Target 3260.86
Daily Target 4264.47
Daily Target 5271.36

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 28 September 2026 257.58 (-1.39%) 267.75 257.25 - 267.75 0.5619 times
Fri 25 September 2026 261.22 (0.07%) 267.57 260.05 - 267.57 0.3802 times
Thu 24 September 2026 261.05 (-1.36%) 263.61 260.50 - 263.61 0.5831 times
Wed 23 September 2026 264.65 (0.26%) 270.56 263.62 - 270.56 0.1715 times
Tue 22 September 2026 263.97 (-0.31%) 271.40 263.10 - 271.40 0.2069 times
Mon 21 September 2026 264.79 (0.47%) 270.14 263.16 - 270.14 0.2905 times
Fri 18 September 2026 263.56 (0.21%) 264.61 262.62 - 264.62 2.8079 times
Thu 17 September 2026 263.02 (0.34%) 268.69 261.83 - 268.69 0.1433 times
Wed 16 September 2026 262.14 (0.25%) 262.70 261.08 - 262.84 2.0113 times
Tue 15 September 2026 261.49 (-0.87%) 257.19 257.19 - 266.79 2.8435 times
Fri 11 September 2026 263.79 (-0.2%) 270.93 262.16 - 270.93 5.434 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 252.17 and 262.67

Weekly Target 1250.36
Weekly Target 2253.97
Weekly Target 3260.86
Weekly Target 4264.47
Weekly Target 5271.36

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 28 September 2026 257.58 (-1.39%) 267.75 257.25 - 267.75 0.2264 times
Fri 25 September 2026 261.22 (-0.89%) 270.14 260.05 - 271.40 0.6576 times
Fri 18 September 2026 263.56 (-0.09%) 257.19 257.19 - 268.69 3.1451 times
Fri 11 September 2026 263.79 (-2.41%) 274.30 262.16 - 274.30 2.8286 times
Fri 04 September 2026 270.30 (-0.79%) 271.08 265.06 - 272.53 0.6619 times
Fri 28 August 2026 272.45 (-0.48%) 280.61 271.76 - 280.61 0.7216 times
Fri 21 August 2026 273.77 (-0.51%) 280.67 271.25 - 281.76 0.604 times
Fri 14 August 2026 275.17 (-0.79%) 284.28 270.80 - 284.28 0.4276 times
Fri 07 August 2026 277.35 (1.11%) 274.00 270.30 - 289.24 0.368 times
Fri 31 July 2026 274.31 (2.28%) 269.53 269.26 - 277.34 0.3591 times
Fri 24 July 2026 268.19 (-1.98%) 271.60 266.22 - 273.61 0.4707 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 248.83 and 265.94

Monthly Target 1245.91
Monthly Target 2251.75
Monthly Target 3263.02333333333
Monthly Target 4268.86
Monthly Target 5280.13

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Mon 28 September 2026 257.58 (-5.25%) 265.06 257.19 - 274.30 2.378 times
Mon 31 August 2026 271.86 (-0.89%) 274.00 270.30 - 289.24 0.7472 times
Fri 31 July 2026 274.31 (2.07%) 275.45 262.27 - 282.41 0.5123 times
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.535 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.5688 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.058 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.0848 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 0.8378 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.7368 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.5414 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.3958 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 261.69
12 day DMA 262.63
20 day DMA 265.25
35 day DMA 269.07
50 day DMA 270.2
100 day DMA 268.88
150 day DMA 269.1
200 day DMA 273.91

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA260.85262.49263.12
12 day EMA262.99263.97264.47
20 day EMA264.83265.59266.05
35 day EMA267.07267.63268.01
50 day EMA269.45269.93270.29

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA261.69263.14263.6
12 day SMA262.63263.27263.77
20 day SMA265.25265.99266.57
35 day SMA269.07269.63270.07
50 day SMA270.2270.52270.72
100 day SMA268.88269.03269.11
150 day SMA269.1269.3269.48
200 day SMA273.91274.08274.23
Back to top | Use Dark Theme