HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 121.39 and 125.92

Daily Target 1120.4
Daily Target 2122.37
Daily Target 3124.93333333333
Daily Target 4126.9
Daily Target 5129.46

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Thu 01 October 2026 124.33 (-2.87%) 127.11 122.97 - 127.50 5.0487 times
Wed 30 September 2026 128.00 (-1.18%) 129.53 127.00 - 129.53 0.1572 times
Tue 29 September 2026 129.53 (0.52%) 128.86 127.50 - 134.00 0.2492 times
Mon 28 September 2026 128.86 (-1.42%) 130.07 128.30 - 130.13 0.2178 times
Fri 25 September 2026 130.71 (0.25%) 131.23 130.00 - 131.23 0.0613 times
Thu 24 September 2026 130.38 (-1.56%) 132.45 130.16 - 132.45 0.493 times
Wed 23 September 2026 132.45 (2.14%) 131.28 131.05 - 132.99 1.448 times
Tue 22 September 2026 129.68 (-0.18%) 130.17 129.12 - 130.46 0.2341 times
Mon 21 September 2026 129.91 (0.01%) 129.90 129.90 - 130.73 0.4581 times
Fri 18 September 2026 129.90 (1.22%) 128.33 128.33 - 130.05 1.6325 times
Thu 17 September 2026 128.33 (0.88%) 127.21 127.21 - 128.76 2.1936 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 118.14 and 129.17

Weekly Target 1116.07
Weekly Target 2120.2
Weekly Target 3127.1
Weekly Target 4131.23
Weekly Target 5138.13

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Thu 01 October 2026 124.33 (-4.88%) 130.07 122.97 - 134.00 0.2921 times
Fri 25 September 2026 130.71 (0.62%) 129.90 129.12 - 132.99 0.1387 times
Fri 18 September 2026 129.90 (-0.36%) 130.37 125.73 - 143.40 0.9905 times
Fri 11 September 2026 130.37 (-2.39%) 133.01 129.03 - 137.33 0.468 times
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 0.706 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.5482 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 1.2482 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 1.1473 times
Fri 07 August 2026 131.80 (0%) 130.42 127.20 - 152.55 3.4611 times
Fri 02 October 2026 (0%) - 0 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 121.39 and 125.92

Monthly Target 1120.4
Monthly Target 2122.37
Monthly Target 3124.93333333333
Monthly Target 4126.9
Monthly Target 5129.46

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Thu 01 October 2026 124.33 (-2.87%) 127.11 122.97 - 127.50 0.107 times
Wed 30 September 2026 128.00 (-3.24%) 132.39 125.73 - 143.40 0.9071 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.6894 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2966 times
Fri 02 October 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 128.29
12 day DMA 129.11
20 day DMA 130.57
35 day DMA 131.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.62129.26129.89
12 day EMA129.18130.06130.43
20 day EMA129.98130.57130.84
35 day EMA130.79131.17131.36
50 day EMA000

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.29129.5130.39
12 day SMA129.11130.11130.3
20 day SMA130.57130.91131.1
35 day SMA131.14131.35131.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme