Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 81.39 and 82.42
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.7 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.57 (0.2%) | 81.41 | 81.20 - 82.23 | 1.0233 times | Tue 29 September 2026 | 81.41 (0.22%) | 81.01 | 80.26 - 82.37 | 1.4175 times | Mon 28 September 2026 | 81.23 (-2.85%) | 85.00 | 80.83 - 85.00 | 1.4978 times | Fri 25 September 2026 | 83.61 (0.17%) | 83.47 | 83.21 - 83.99 | 1.0045 times | Thu 24 September 2026 | 83.47 (-1.03%) | 84.05 | 83.20 - 84.31 | 0.7929 times | Wed 23 September 2026 | 84.34 (1.08%) | 83.03 | 83.03 - 84.70 | 1.1405 times | Tue 22 September 2026 | 83.44 (-0.69%) | 84.28 | 83.19 - 84.29 | 0.575 times | Mon 21 September 2026 | 84.02 (-0.13%) | 82.55 | 82.55 - 84.25 | 0.6306 times | Fri 18 September 2026 | 84.13 (0.59%) | 83.75 | 83.47 - 84.18 | 1.5222 times | Thu 17 September 2026 | 83.64 (-0.17%) | 83.78 | 83.14 - 84.83 | 0.3956 times | Wed 16 September 2026 | 83.78 (1.37%) | 83.19 | 82.75 - 83.90 | 0.7819 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.55 and 83.29
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.57 (-2.44%) | 85.00 | 80.26 - 85.00 | 0.1904 times | Fri 25 September 2026 | 83.61 (-0.62%) | 82.55 | 82.55 - 84.70 | 0.2003 times | Fri 18 September 2026 | 84.13 (-0.17%) | 85.07 | 82.20 - 85.08 | 0.1786 times | Fri 11 September 2026 | 84.27 (-2.19%) | 86.16 | 83.84 - 86.23 | 0.2761 times | Fri 04 September 2026 | 86.16 (-0.62%) | 86.50 | 84.64 - 87.49 | 0.3046 times | Fri 28 August 2026 | 86.70 (0.15%) | 86.59 | 86.00 - 88.50 | 0.3961 times | Fri 21 August 2026 | 86.57 (-1.85%) | 89.55 | 85.99 - 89.55 | 0.5393 times | Fri 14 August 2026 | 88.20 (-0.49%) | 89.07 | 86.58 - 89.50 | 3.8098 times | Fri 07 August 2026 | 88.63 (4.75%) | 86.30 | 83.80 - 89.74 | 3.3396 times | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.7652 times | Fri 24 July 2026 | 84.63 (0.11%) | 84.54 | 83.21 - 88.00 | 5.1958 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 77.3 and 84.53
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.57 (-5.31%) | 86.36 | 80.26 - 87.49 | 0.1819 times | Mon 31 August 2026 | 86.14 (1.81%) | 86.30 | 83.80 - 89.74 | 1.3194 times | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 5.6928 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.6276 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.2705 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.3839 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.3809 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.3287 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2457 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.5686 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.2051 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.95 |
| 35 day DMA | 85.31 |
| 50 day DMA | 85.35 |
| 100 day DMA | 84.87 |
| 150 day DMA | 86.19 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.4 | 82.9 |
| 12 day EMA | 83.04 | 83.31 | 83.65 |
| 20 day EMA | 83.71 | 83.94 | 84.21 |
| 35 day EMA | 84.39 | 84.56 | 84.75 |
| 50 day EMA | 85.04 | 85.18 | 85.33 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.81 | 83.22 |
| 12 day SMA | 83.11 | 83.33 | 83.61 |
| 20 day SMA | 83.95 | 84.16 | 84.4 |
| 35 day SMA | 85.31 | 85.47 | 85.64 |
| 50 day SMA | 85.35 | 85.45 | 85.56 |
| 100 day SMA | 84.87 | 84.9 | 84.95 |
| 150 day SMA | 86.19 | 86.28 | 86.39 |
| 200 day SMA | 86.7 | 86.71 | 86.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.