HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.66 and 25.98

Daily Target 124.39
Daily Target 224.92
Daily Target 325.71
Daily Target 426.24
Daily Target 527.03

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 27 March 2026 25.45 (-1.59%) 26.50 25.18 - 26.50 0.673 times
Wed 25 March 2026 25.86 (1.49%) 25.11 25.11 - 26.20 0.5824 times
Tue 24 March 2026 25.48 (2.37%) 25.02 25.02 - 25.58 0.7724 times
Mon 23 March 2026 24.89 (-2.96%) 25.73 24.81 - 25.73 1.2214 times
Fri 20 March 2026 25.65 (-1.04%) 26.11 25.60 - 26.15 0.9341 times
Thu 19 March 2026 25.92 (-3.21%) 26.50 25.76 - 26.50 2.989 times
Wed 18 March 2026 26.78 (1.25%) 26.41 26.21 - 27.46 0.4572 times
Tue 17 March 2026 26.45 (0.84%) 25.86 25.86 - 26.96 0.5566 times
Mon 16 March 2026 26.23 (0.38%) 26.35 25.74 - 26.40 0.5124 times
Fri 13 March 2026 26.13 (-1.43%) 26.51 25.87 - 27.35 1.3014 times
Thu 12 March 2026 26.51 (-1.56%) 26.80 26.40 - 26.94 0.6281 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.29 and 25.98

Weekly Target 123.9
Weekly Target 224.67
Weekly Target 325.586666666667
Weekly Target 426.36
Weekly Target 527.28

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.4897 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 0.8213 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.7518 times
Fri 06 March 2026 27.84 (-4.36%) 29.00 27.60 - 29.50 2.5058 times
Fri 27 February 2026 29.11 (-1.02%) 30.09 29.02 - 30.10 4.07 times
Fri 20 February 2026 29.41 (0.72%) 29.32 28.66 - 30.17 0.5049 times
Fri 13 February 2026 29.20 (-0.51%) 28.75 28.67 - 30.10 0.2344 times
Fri 06 February 2026 29.35 (1.38%) 29.10 28.40 - 29.90 0.2089 times
Fri 30 January 2026 28.95 (1.69%) 28.47 28.12 - 29.50 0.2065 times
Fri 23 January 2026 28.47 (-2.2%) 28.80 28.12 - 29.65 0.2067 times
Fri 16 January 2026 29.11 (0.73%) 28.90 28.57 - 29.23 0.0893 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 22.79 and 27.48

Monthly Target 121.9
Monthly Target 223.67
Monthly Target 326.586666666667
Monthly Target 428.36
Monthly Target 531.28

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 27 March 2026 25.45 (-12.57%) 29.00 24.81 - 29.50 2.3242 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.5528 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3406 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.4582 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3612 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.7305 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.7882 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3499 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.3902 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.7042 times
Fri 30 May 2025 27.95 (0.94%) 27.97 26.98 - 28.27 0.8406 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.02
20 day DMA 26.96
35 day DMA 28.01
50 day DMA 28.28
100 day DMA 28.62
150 day DMA 28.28
200 day DMA 28.21

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.7225.65
12 day EMA26.1426.2726.35
20 day EMA26.7326.8626.97
35 day EMA27.3927.527.6
50 day EMA28.0728.1828.27

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5625.74
12 day SMA26.0226.226.31
20 day SMA26.9627.1627.33
35 day SMA28.0128.1228.22
50 day SMA28.2828.3528.42
100 day SMA28.6228.6528.68
150 day SMA28.2828.328.31
200 day SMA28.2128.2328.24
Back to top | Use Dark Theme