HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.82 and 28.25

Daily Target 1	27.72
Daily Target 2	27.91
Daily Target 3	28.153333333333
Daily Target 4	28.34
Daily Target 5	28.58

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.09 (0.11%)	28.20	27.97 - 28.40	0.8839 times
Thu 30 July 2026	28.06 (-0.18%)	28.09	27.86 - 28.11	0.3484 times
Wed 29 July 2026	28.11 (1.22%)	28.46	27.85 - 28.46	1.0963 times
Tue 28 July 2026	27.77 (-0.54%)	27.93	27.50 - 28.20	0.4425 times
Mon 27 July 2026	27.92 (0.22%)	28.00	27.85 - 28.08	0.6756 times
Fri 24 July 2026	27.86 (0.11%)	27.59	27.53 - 29.30	1.5009 times
Thu 23 July 2026	27.83 (-0.82%)	27.81	27.71 - 27.98	0.5489 times
Wed 22 July 2026	28.06 (-1.3%)	28.44	27.98 - 28.44	2.5893 times
Tue 21 July 2026	28.43 (-0.04%)	29.15	28.35 - 29.15	0.7949 times
Mon 20 July 2026	28.44 (-2.1%)	29.77	28.27 - 29.77	1.1194 times
Fri 17 July 2026	29.05 (1.72%)	27.84	27.84 - 29.11	1.3322 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.8 and 28.76

Weekly Target 1	27.06
Weekly Target 2	27.57
Weekly Target 3	28.016666666667
Weekly Target 4	28.53
Weekly Target 5	28.98

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.09 (0.83%)	28.00	27.50 - 28.46	0.6894 times
Fri 24 July 2026	27.86 (-4.1%)	29.77	27.53 - 29.77	1.3109 times
Fri 17 July 2026	29.05 (1.54%)	28.75	27.84 - 29.30	0.7421 times
Fri 10 July 2026	28.61 (-0.69%)	28.63	27.98 - 29.11	1.807 times
Fri 03 July 2026	28.81 (0.07%)	28.07	28.07 - 29.30	1.6005 times
Thu 25 June 2026	28.79 (1.12%)	28.76	28.26 - 29.57	0.421 times
Fri 19 June 2026	28.47 (1.5%)	28.10	27.69 - 29.12	1.1252 times
Fri 12 June 2026	28.05 (5.17%)	26.64	26.26 - 28.13	1.4409 times
Fri 05 June 2026	26.67 (-0.41%)	27.24	26.18 - 28.10	0.6051 times
Fri 29 May 2026	26.78 (-0.26%)	27.52	26.65 - 27.89	0.2578 times
Fri 22 May 2026	26.85 (1.05%)	26.90	26.07 - 27.30	0.2524 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.66 and 28.93

Monthly Target 1	26.18
Monthly Target 2	27.14
Monthly Target 3	28.453333333333
Monthly Target 4	29.41
Monthly Target 5	30.72

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.09 (-0.95%)	28.58	27.50 - 29.77	2.4722 times
Tue 30 June 2026	28.36 (5.9%)	27.24	26.18 - 29.57	1.8097 times
Fri 29 May 2026	26.78 (0.41%)	27.33	26.07 - 27.89	0.6337 times
Thu 30 April 2026	26.67 (8.15%)	25.03	24.31 - 28.49	1.2193 times
Mon 30 March 2026	24.66 (-15.29%)	29.00	24.50 - 29.50	1.3702 times
Fri 27 February 2026	29.11 (0.55%)	29.10	28.40 - 30.17	1.4334 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.1912 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.2573 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.2028 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.4102 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.4426 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	27.99
12 day DMA	28.18
20 day DMA	28.33
35 day DMA	28.4
50 day DMA	27.94
100 day DMA	27.29
150 day DMA	27.9
200 day DMA	28.12

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.04	28.02	28
12 day EMA	28.13	28.14	28.15
20 day EMA	28.19	28.2	28.21
35 day EMA	28.01	28.01	28.01
50 day EMA	27.83	27.82	27.81

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.99	27.94	27.9
12 day SMA	28.18	28.21	28.24
20 day SMA	28.33	28.36	28.4
35 day SMA	28.4	28.38	28.35
50 day SMA	27.94	27.9	27.87
100 day SMA	27.29	27.29	27.3
150 day SMA	27.9	27.9	27.91
200 day SMA	28.12	28.12	28.12