Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.22 and 52.75
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 54 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.06 (-1.94%) | 52.64 | 51.91 - 53.44 | 1.2333 times | Fri 27 March 2026 | 53.09 (-2.07%) | 54.79 | 52.75 - 54.79 | 1.3146 times | Wed 25 March 2026 | 54.21 (1.78%) | 53.35 | 52.81 - 56.00 | 2.1151 times | Tue 24 March 2026 | 53.26 (1.31%) | 53.29 | 52.55 - 53.62 | 0.4748 times | Mon 23 March 2026 | 52.57 (-2.56%) | 54.12 | 52.46 - 54.12 | 1.2245 times | Fri 20 March 2026 | 53.95 (0.92%) | 53.46 | 52.89 - 54.76 | 0.731 times | Thu 19 March 2026 | 53.46 (-3.06%) | 54.96 | 53.26 - 54.96 | 1.0082 times | Wed 18 March 2026 | 55.15 (0.71%) | 55.50 | 54.88 - 55.50 | 0.7453 times | Tue 17 March 2026 | 54.76 (0.42%) | 54.42 | 54.16 - 54.82 | 0.3572 times | Mon 16 March 2026 | 54.53 (-0.07%) | 55.45 | 53.38 - 55.46 | 0.7959 times | Fri 13 March 2026 | 54.57 (-1.57%) | 55.44 | 54.34 - 55.44 | 0.7892 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.22 and 52.75
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.06 (-1.94%) | 52.64 | 51.91 - 53.44 | 0.2559 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 1.0643 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 0.7548 times | Fri 13 March 2026 | 54.57 (-4.16%) | 56.64 | 54.34 - 56.95 | 0.5717 times | Fri 06 March 2026 | 56.94 (-1.18%) | 57.37 | 56.01 - 57.37 | 0.5554 times | Fri 27 February 2026 | 57.62 (-1.15%) | 58.58 | 57.20 - 58.58 | 0.9582 times | Fri 20 February 2026 | 58.29 (-0.27%) | 56.98 | 56.98 - 59.00 | 2.6606 times | Fri 13 February 2026 | 58.45 (-0.85%) | 58.96 | 57.74 - 61.87 | 1.3359 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 1.1091 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.734 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.4843 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 49.26 and 54.72
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.6661 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.2614 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.0963 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.749 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.7859 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.1962 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.2332 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.7295 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.1833 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.0993 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.5308 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.92 |
| 20 day DMA | 55.04 |
| 35 day DMA | 56.54 |
| 50 day DMA | 57.51 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.73 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.56 | 53.8 |
| 12 day EMA | 53.96 | 54.31 | 54.53 |
| 20 day EMA | 54.83 | 55.12 | 55.33 |
| 35 day EMA | 56.07 | 56.31 | 56.5 |
| 50 day EMA | 57.32 | 57.53 | 57.71 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.42 | 53.49 |
| 12 day SMA | 53.92 | 54.26 | 54.55 |
| 20 day SMA | 55.04 | 55.35 | 55.6 |
| 35 day SMA | 56.54 | 56.74 | 56.92 |
| 50 day SMA | 57.51 | 57.67 | 57.82 |
| 100 day SMA | 58.76 | 58.84 | 58.9 |
| 150 day SMA | 58.73 | 58.77 | 58.8 |
| 200 day SMA | 58.41 | 58.43 | 58.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.