Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.24 and 55.84
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.3 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.66 (-1%) | 55.94 | 55.42 - 56.02 | 1.3207 times | Mon 28 September 2026 | 56.22 (-0.55%) | 56.08 | 56.00 - 57.50 | 1.1469 times | Fri 25 September 2026 | 56.53 (0.18%) | 56.50 | 56.25 - 57.00 | 0.8531 times | Thu 24 September 2026 | 56.43 (-0.88%) | 55.79 | 55.79 - 57.43 | 0.5283 times | Wed 23 September 2026 | 56.93 (0.19%) | 57.09 | 56.90 - 57.19 | 0.5463 times | Tue 22 September 2026 | 56.82 (-0.77%) | 55.82 | 55.82 - 57.10 | 1.9908 times | Mon 21 September 2026 | 57.26 (0.95%) | 55.59 | 55.59 - 57.85 | 0.5144 times | Fri 18 September 2026 | 56.72 (-0.35%) | 56.55 | 56.55 - 57.05 | 1.4874 times | Thu 17 September 2026 | 56.92 (0.37%) | 56.65 | 56.54 - 56.98 | 1.0964 times | Wed 16 September 2026 | 56.71 (0.27%) | 56.69 | 56.31 - 56.86 | 0.5157 times | Tue 15 September 2026 | 56.56 (-1.51%) | 57.98 | 56.50 - 57.98 | 2.1898 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.5 and 56.58
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.66 (-1.54%) | 56.08 | 55.42 - 57.50 | 0.2749 times | Fri 25 September 2026 | 56.53 (-0.33%) | 55.59 | 55.59 - 57.85 | 0.4938 times | Fri 18 September 2026 | 56.72 (-1.24%) | 57.98 | 56.31 - 57.98 | 0.5892 times | Fri 11 September 2026 | 57.43 (-2.08%) | 58.31 | 57.10 - 58.65 | 0.2979 times | Fri 04 September 2026 | 58.65 (-1.03%) | 58.97 | 58.40 - 59.89 | 0.5072 times | Fri 28 August 2026 | 59.26 (0.02%) | 59.25 | 57.98 - 59.85 | 1.0545 times | Fri 21 August 2026 | 59.25 (-1.37%) | 59.97 | 58.97 - 60.14 | 0.7416 times | Fri 14 August 2026 | 60.07 (0.45%) | 59.80 | 59.63 - 60.50 | 1.7921 times | Fri 07 August 2026 | 59.80 (1.55%) | 59.18 | 58.43 - 60.32 | 2.3798 times | Fri 31 July 2026 | 58.89 (2.51%) | 57.10 | 57.10 - 59.21 | 1.8689 times | Fri 24 July 2026 | 57.45 (-0.21%) | 57.58 | 57.10 - 58.02 | 1.7751 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 53.31 and 57.78
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.66 (-5.74%) | 59.68 | 55.42 - 59.89 | 0.3973 times | Mon 31 August 2026 | 59.05 (0.27%) | 59.18 | 57.98 - 60.50 | 1.2706 times | Fri 31 July 2026 | 58.89 (5.25%) | 55.96 | 55.85 - 59.21 | 1.3279 times | Tue 30 June 2026 | 55.95 (-3.12%) | 57.75 | 55.66 - 58.57 | 0.6881 times | Fri 29 May 2026 | 57.75 (0.72%) | 57.79 | 56.12 - 58.39 | 0.471 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.6808 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.9118 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.7266 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.5006 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 1.0253 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 1.0758 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.68 |
| 20 day DMA | 57.34 |
| 35 day DMA | 58.26 |
| 50 day DMA | 58.4 |
| 100 day DMA | 57.7 |
| 150 day DMA | 57.19 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.54 | 56.7 |
| 12 day EMA | 56.74 | 56.94 | 57.07 |
| 20 day EMA | 57.18 | 57.34 | 57.46 |
| 35 day EMA | 57.61 | 57.73 | 57.82 |
| 50 day EMA | 58.09 | 58.19 | 58.27 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.59 | 56.79 |
| 12 day SMA | 56.68 | 56.83 | 56.95 |
| 20 day SMA | 57.34 | 57.51 | 57.66 |
| 35 day SMA | 58.26 | 58.39 | 58.49 |
| 50 day SMA | 58.4 | 58.44 | 58.46 |
| 100 day SMA | 57.7 | 57.72 | 57.74 |
| 150 day SMA | 57.19 | 57.21 | 57.23 |
| 200 day SMA | 57.87 | 57.89 | 57.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.