HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.73 and 85.41

Daily Target 1	82.25
Daily Target 2	83.2
Daily Target 3	84.933333333333
Daily Target 4	85.88
Daily Target 5	87.61

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 12 May 2026	84.14 (-2.01%)	86.67	83.99 - 86.67	1.703 times
Mon 11 May 2026	85.87 (-1.68%)	87.48	85.79 - 87.48	0.9991 times
Fri 08 May 2026	87.34 (-0.33%)	89.80	87.07 - 89.80	0.3956 times
Thu 07 May 2026	87.63 (-0.17%)	87.87	87.47 - 88.54	0.4535 times
Wed 06 May 2026	87.78 (1.18%)	88.92	85.18 - 88.92	0.6092 times
Tue 05 May 2026	86.76 (-0.39%)	87.06	86.21 - 87.06	0.4508 times
Mon 04 May 2026	87.10 (0.54%)	87.46	86.63 - 87.90	1.5542 times
Thu 30 April 2026	86.63 (-0.87%)	86.63	85.32 - 87.82	2.7003 times
Wed 29 April 2026	87.39 (0.71%)	88.93	86.41 - 88.93	0.832 times
Tue 28 April 2026	86.77 (-0.57%)	87.16	86.63 - 87.27	0.3024 times
Mon 27 April 2026	87.27 (0.76%)	86.67	86.42 - 87.49	0.7523 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.32 and 85.81

Weekly Target 1	81.71
Weekly Target 2	82.93
Weekly Target 3	85.203333333333
Weekly Target 4	86.42
Weekly Target 5	88.69

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 12 May 2026	84.14 (-3.66%)	87.48	83.99 - 87.48	0.3216 times
Fri 08 May 2026	87.34 (0.82%)	87.46	85.18 - 89.80	0.4122 times
Thu 30 April 2026	86.63 (0.02%)	86.67	85.32 - 88.93	0.546 times
Fri 24 April 2026	86.61 (-2.37%)	86.49	86.26 - 89.49	0.8405 times
Fri 17 April 2026	88.71 (1.6%)	86.68	85.24 - 90.99	0.8863 times
Fri 10 April 2026	87.31 (5.64%)	83.97	82.10 - 89.00	0.6682 times
Thu 02 April 2026	82.65 (-0.55%)	82.99	80.90 - 84.50	2.2367 times
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.3005 times
Fri 20 March 2026	84.13 (-0.12%)	84.46	83.50 - 87.15	1.1313 times
Fri 13 March 2026	84.23 (-5.46%)	88.98	84.01 - 91.00	1.6567 times
Fri 06 March 2026	89.09 (-2.92%)	91.56	88.20 - 91.75	0.6153 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.16 and 86.97

Monthly Target 1	80.17
Monthly Target 2	82.15
Monthly Target 3	85.976666666667
Monthly Target 4	87.96
Monthly Target 5	91.79

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 12 May 2026	84.14 (-2.87%)	87.46	83.99 - 89.80	0.3974 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.9137 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	3.4378 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.8768 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.767 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.4305 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.5412 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.528 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.7526 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.3549 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.4243 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	86.55
12 day DMA	86.77
20 day DMA	87.32
35 day DMA	86.06
50 day DMA	86.91
100 day DMA	90.67
150 day DMA	91.96
200 day DMA	91.82

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.96	86.87	87.37
12 day EMA	86.6	87.05	87.27
20 day EMA	86.78	87.06	87.19
35 day EMA	87.27	87.45	87.54
50 day EMA	87.43	87.56	87.63

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.55	87.08	87.32
12 day SMA	86.77	87.03	87.27
20 day SMA	87.32	87.48	87.54
35 day SMA	86.06	86.11	86.1
50 day SMA	86.91	87.11	87.26
100 day SMA	90.67	90.79	90.88
150 day SMA	91.96	92.01	92.04
200 day SMA	91.82	91.86	91.9