HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.86 and 83.88

Daily Target 180.23
Daily Target 281.48
Daily Target 383.25
Daily Target 484.5
Daily Target 586.27

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 29 September 2026 82.73 (-0.27%) 84.20 82.00 - 85.02 1.8164 times
Mon 28 September 2026 82.95 (-1.29%) 86.13 82.70 - 86.13 1.8383 times
Fri 25 September 2026 84.03 (0.12%) 83.75 83.21 - 84.40 0.7374 times
Thu 24 September 2026 83.93 (-1.26%) 87.12 83.61 - 87.12 1.6155 times
Wed 23 September 2026 85.00 (0.24%) 85.18 84.54 - 85.23 0.4854 times
Tue 22 September 2026 84.80 (-0.29%) 87.17 84.51 - 87.17 0.511 times
Mon 21 September 2026 85.05 (0.32%) 82.66 82.66 - 86.48 0.877 times
Fri 18 September 2026 84.78 (0.01%) 84.77 84.35 - 85.20 0.7854 times
Thu 17 September 2026 84.77 (-0.01%) 84.65 84.19 - 84.94 0.4278 times
Wed 16 September 2026 84.78 (0.24%) 83.98 83.92 - 84.80 0.9059 times
Tue 15 September 2026 84.58 (-0.87%) 85.03 84.25 - 86.30 2.058 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.3 and 84.43

Weekly Target 179.49
Weekly Target 281.11
Weekly Target 383.62
Weekly Target 485.24
Weekly Target 587.75

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 29 September 2026 82.73 (-1.55%) 86.13 82.00 - 86.13 1.0039 times
Fri 25 September 2026 84.03 (-0.88%) 82.66 82.66 - 87.17 1.1608 times
Fri 18 September 2026 84.78 (-0.63%) 85.03 83.92 - 86.30 1.1473 times
Fri 11 September 2026 85.32 (-2.1%) 88.19 78.44 - 88.19 1.6323 times
Fri 04 September 2026 87.15 (-0.45%) 87.30 86.51 - 88.60 0.7965 times
Fri 28 August 2026 87.54 (-0.42%) 87.91 87.11 - 90.33 0.4939 times
Fri 21 August 2026 87.91 (-0.34%) 88.21 87.10 - 89.96 0.7817 times
Fri 14 August 2026 88.21 (-0.87%) 88.78 87.95 - 89.61 0.9436 times
Fri 07 August 2026 88.98 (0.62%) 86.21 86.21 - 90.64 0.9458 times
Fri 31 July 2026 88.43 (2.35%) 87.38 86.05 - 90.41 1.094 times
Fri 24 July 2026 86.40 (-2.23%) 91.02 85.68 - 91.02 0.9888 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 75.51 and 85.67

Monthly Target 173.1
Monthly Target 277.91
Monthly Target 383.256666666667
Monthly Target 488.07
Monthly Target 593.42

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Tue 29 September 2026 82.73 (-5.22%) 87.01 78.44 - 88.60 0.7149 times
Mon 31 August 2026 87.29 (-1.29%) 86.21 86.21 - 90.64 0.4413 times
Fri 31 July 2026 88.43 (2.09%) 86.62 85.68 - 91.02 0.7104 times
Tue 30 June 2026 86.62 (2.01%) 84.67 82.60 - 88.85 1.037 times
Fri 29 May 2026 84.91 (-1.99%) 87.46 83.61 - 89.80 1.4925 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.4442 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 2.5944 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.6617 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.5788 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.3249 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.4085 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 83.73
12 day DMA 84.39
20 day DMA 85.17
35 day DMA 86.35
50 day DMA 86.86
100 day DMA 86.44
150 day DMA 86.75
200 day DMA 88.7

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5283.9284.41
12 day EMA84.3484.6384.93
20 day EMA8585.2485.48
35 day EMA85.8185.9986.17
50 day EMA86.686.7686.92

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7384.1484.56
12 day SMA84.3984.5684.77
20 day SMA85.1785.485.63
35 day SMA86.3586.5386.7
50 day SMA86.8686.9687.07
100 day SMA86.4486.4986.54
150 day SMA86.7586.8386.9
200 day SMA88.788.7788.83
Back to top | Use Dark Theme