HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 81.87 and 84.24

Daily Target 1	81.46
Daily Target 2	82.28
Daily Target 3	83.826666666667
Daily Target 4	84.65
Daily Target 5	86.2

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.11 (-2.2%)	85.37	83.00 - 85.37	0.7178 times
Wed 25 March 2026	84.98 (1.49%)	84.29	83.73 - 85.52	1.4286 times
Tue 24 March 2026	83.73 (1.69%)	84.40	82.54 - 85.00	0.7781 times
Mon 23 March 2026	82.34 (-2.13%)	85.30	81.80 - 85.30	1.2547 times
Fri 20 March 2026	84.13 (-0.08%)	84.62	84.00 - 85.09	0.4255 times
Thu 19 March 2026	84.20 (-2.74%)	86.88	83.50 - 86.88	1.1462 times
Wed 18 March 2026	86.57 (0.92%)	86.21	85.91 - 86.81	0.2942 times
Tue 17 March 2026	85.78 (0.4%)	85.97	85.00 - 87.15	1.214 times
Mon 16 March 2026	85.44 (1.44%)	84.46	83.50 - 86.19	0.5554 times
Fri 13 March 2026	84.23 (-1.86%)	85.91	84.01 - 86.09	2.1855 times
Thu 12 March 2026	85.83 (-1.13%)	87.24	85.60 - 87.24	0.5264 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.6 and 84.32

Weekly Target 1	79.76
Weekly Target 2	81.43
Weekly Target 3	83.476666666667
Weekly Target 4	85.15
Weekly Target 5	87.2

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.8432 times
Fri 20 March 2026	84.13 (-0.12%)	84.46	83.50 - 87.15	1.6033 times
Fri 13 March 2026	84.23 (-5.46%)	88.98	84.01 - 91.00	2.3479 times
Fri 06 March 2026	89.09 (-2.92%)	91.56	88.20 - 91.75	0.8721 times
Fri 27 February 2026	91.77 (-1.59%)	95.00	91.50 - 95.00	0.7403 times
Fri 20 February 2026	93.25 (-0.11%)	93.82	91.97 - 94.90	0.5263 times
Fri 13 February 2026	93.35 (-0.73%)	94.44	93.20 - 95.56	0.3637 times
Fri 06 February 2026	94.04 (1.3%)	93.99	90.13 - 94.96	0.6643 times
Fri 30 January 2026	92.83 (0.88%)	92.09	91.44 - 93.99	0.3549 times
Fri 23 January 2026	92.02 (-2.32%)	94.68	90.25 - 94.88	0.684 times
Fri 16 January 2026	94.21 (-0.15%)	94.79	93.41 - 95.80	0.4438 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 77.48 and 87.43

Monthly Target 1	75.6
Monthly Target 2	79.36
Monthly Target 3	85.553333333333
Monthly Target 4	89.31
Monthly Target 5	95.5

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.11 (-9.44%)	91.56	81.80 - 91.75	3.2963 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	1.1346 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.9925 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.557 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.7004 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.6833 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.9739 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.4592 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.549 times
Mon 30 June 2025	93.61 (2.58%)	91.26	89.57 - 95.00	0.6539 times
Fri 30 May 2025	91.26 (1.84%)	90.40	88.20 - 92.57	0.7879 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	83.66
12 day DMA	84.76
20 day DMA	86.84
35 day DMA	89.85
50 day DMA	90.8
100 day DMA	93.17
150 day DMA	92.88
200 day DMA	92.68

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.92	84.33	84.01
12 day EMA	85.12	85.49	85.58
20 day EMA	86.56	86.92	87.12
35 day EMA	88.42	88.73	88.95
50 day EMA	90.43	90.73	90.96

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.66	83.88	84.19
12 day SMA	84.76	85.2	85.42
20 day SMA	86.84	87.33	87.72
35 day SMA	89.85	90.17	90.45
50 day SMA	90.8	91.03	91.22
100 day SMA	93.17	93.28	93.38
150 day SMA	92.88	92.94	92.99
200 day SMA	92.68	92.72	92.76