HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.41 and 213.04

Daily Target 1207.46
Daily Target 2209.35
Daily Target 3212.09
Daily Target 4213.98
Daily Target 5216.72

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 27 March 2026 211.24 (-4.69%) 214.83 210.20 - 214.83 0.9604 times
Wed 25 March 2026 221.63 (4.15%) 219.21 219.21 - 224.58 0.6746 times
Tue 24 March 2026 212.80 (10.91%) 200.30 200.30 - 213.87 1.5267 times
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 2.0637 times
Fri 20 March 2026 220.02 (0.64%) 222.06 216.96 - 226.85 0.7624 times
Thu 19 March 2026 218.63 (-7.84%) 231.44 217.21 - 231.44 1.1131 times
Wed 18 March 2026 237.23 (-1.81%) 238.74 233.12 - 238.74 0.4837 times
Tue 17 March 2026 241.61 (3.7%) 239.95 239.62 - 245.50 0.6217 times
Mon 16 March 2026 232.98 (-4.6%) 237.89 231.11 - 238.67 0.9708 times
Fri 13 March 2026 244.21 (-3.68%) 259.86 242.00 - 259.86 0.8229 times
Thu 12 March 2026 253.53 (0.7%) 247.40 245.65 - 254.69 0.5435 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 199.87 and 235.95

Weekly Target 1172.03
Weekly Target 2191.63
Weekly Target 3208.10666666667
Weekly Target 4227.71
Weekly Target 5244.19

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 0.775 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 0.5861 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.4886 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 0.8255 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.637 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.5489 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.6966 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.1702 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4539 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.8183 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8287 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 155.12 and 244.62

Monthly Target 1136.41
Monthly Target 2173.83
Monthly Target 3225.91333333333
Monthly Target 4263.33
Monthly Target 5315.41

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 27 March 2026 211.24 (-16.6%) 259.62 188.50 - 278.00 1.2648 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9161 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4023 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3264 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4257 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4373 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.6105 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1808 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2221 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2141 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1123 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 211.51
12 day DMA 228.13
20 day DMA 238.25
35 day DMA 238.18
50 day DMA 252.73
100 day DMA 217.18
150 day DMA 189.31
200 day DMA 168.71

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA215.41217.5215.43
12 day EMA224.57226.99227.96
20 day EMA231.45233.58234.84
35 day EMA241.12242.88244.13
50 day EMA247.39248.86249.97

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA211.51212.99216.11
12 day SMA228.13231.9234.04
20 day SMA238.25240.34241.79
35 day SMA238.18239.76240.53
50 day SMA252.73253.53253.99
100 day SMA217.18216.5215.69
150 day SMA189.31188.64187.89
200 day SMA168.71168.17167.58
Back to top | Use Dark Theme