HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 205.5 and 207.61

Daily Target 1205.13
Daily Target 2205.86
Daily Target 3207.23666666667
Daily Target 4207.97
Daily Target 5209.35

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 31 July 2026 206.60 (-0.04%) 206.92 206.50 - 208.61 0.6704 times
Thu 30 July 2026 206.69 (-0.01%) 206.39 205.00 - 206.95 0.7472 times
Wed 29 July 2026 206.71 (0.31%) 206.73 206.01 - 208.25 0.748 times
Tue 28 July 2026 206.08 (-3.29%) 209.15 205.70 - 209.15 1.7602 times
Mon 27 July 2026 213.09 (1.09%) 211.66 211.66 - 213.85 0.8302 times
Fri 24 July 2026 210.79 (-0.09%) 211.98 206.60 - 211.98 1.3001 times
Thu 23 July 2026 210.98 (-1.08%) 214.01 209.84 - 214.60 0.734 times
Wed 22 July 2026 213.28 (0.43%) 212.41 212.41 - 215.00 0.8869 times
Tue 21 July 2026 212.36 (1.96%) 208.27 208.27 - 212.61 1.5091 times
Mon 20 July 2026 208.27 (1.7%) 207.17 207.01 - 208.68 0.8139 times
Fri 17 July 2026 204.79 (-1.06%) 205.89 202.91 - 205.89 1.6118 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 201.38 and 210.23

Weekly Target 1199.63
Weekly Target 2203.12
Weekly Target 3208.48333333333
Weekly Target 4211.97
Weekly Target 5217.33

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.5549 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.6119 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.755 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 0.8978 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.8969 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.9519 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.136 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.8345 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.7048 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.6563 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.4215 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 193.14 and 214.97

Monthly Target 1188.65
Monthly Target 2197.63
Monthly Target 3210.48333333333
Monthly Target 4219.46
Monthly Target 5232.31

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.3832 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.655 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5851 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5032 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1654 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.712 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1464 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.1851 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3804 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2842 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5455 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 207.83
12 day DMA 208.89
20 day DMA 210.01
35 day DMA 214.93
50 day DMA 223.48
100 day DMA 229.23
150 day DMA 235.99
200 day DMA 216.67

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA207.56208.04208.71
12 day EMA209209.44209.94
20 day EMA211.21211.7212.23
35 day EMA217.84218.5219.19
50 day EMA224.54225.27226.03

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA207.83208.67209.53
12 day SMA208.89209.1209.21
20 day SMA210.01210.76211.26
35 day SMA214.93215.36215.75
50 day SMA223.48224.41225.33
100 day SMA229.23229.7230.4
150 day SMA235.99235.9235.81
200 day SMA216.67216.39216.07
Back to top | Use Dark Theme