HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 267.4 and 280.4

Daily Target 1257.93
Daily Target 2263.86
Daily Target 3270.93
Daily Target 4276.86
Daily Target 5283.93

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 13 May 2026 269.79 (6.96%) 265.00 265.00 - 278.00 2.0068 times
Tue 12 May 2026 252.23 (4.36%) 258.17 250.01 - 258.33 1.7437 times
Mon 11 May 2026 241.69 (0.61%) 241.26 240.15 - 242.29 1.1055 times
Fri 08 May 2026 240.22 (0.3%) 240.54 238.10 - 241.89 1.0278 times
Thu 07 May 2026 239.51 (1.99%) 239.40 236.00 - 239.85 0.7745 times
Wed 06 May 2026 234.84 (2.47%) 232.00 232.00 - 235.40 0.7447 times
Tue 05 May 2026 229.17 (-0.75%) 228.80 226.14 - 229.49 0.808 times
Mon 04 May 2026 230.90 (1.38%) 232.58 229.33 - 234.35 0.6919 times
Thu 30 April 2026 227.75 (1.55%) 229.88 222.25 - 229.88 0.5293 times
Wed 29 April 2026 224.28 (-0.11%) 225.12 224.00 - 227.30 0.5679 times
Tue 28 April 2026 224.52 (-2.69%) 229.49 224.05 - 229.49 0.9975 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 254.97 and 292.82

Weekly Target 1224.8
Weekly Target 2247.29
Weekly Target 3262.64666666667
Weekly Target 4285.14
Weekly Target 5300.5

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 13 May 2026 269.79 (12.31%) 241.26 240.15 - 278.00 0.848 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.7067 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.5349 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.5411 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.7463 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.9148 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.7086 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 2.0947 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.5842 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 1.3207 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 2.2312 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 247.97 and 299.83

Monthly Target 1206.12
Monthly Target 2237.95
Monthly Target 3257.97666666667
Monthly Target 4289.81
Monthly Target 5309.84

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 13 May 2026 269.79 (18.46%) 232.58 226.14 - 278.00 0.2605 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5395 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2495 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.8356 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3013 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2706 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4078 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3769 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5848 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1732 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2128 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 248.69
12 day DMA 237.14
20 day DMA 236.3
35 day DMA 228.88
50 day DMA 235.05
100 day DMA 238.97
150 day DMA 210.67
200 day DMA 187.2

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA251.68242.63237.83
12 day EMA242.08237.04234.28
20 day EMA238.03234.69232.85
35 day EMA237.07235.14234.13
50 day EMA236.83235.49234.81

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA248.69241.7237.09
12 day SMA237.14233.64231.76
20 day SMA236.3234.06232.79
35 day SMA228.88227.95227.65
50 day SMA235.05234.67234.64
100 day SMA238.97238.12237.39
150 day SMA210.67209.78209.03
200 day SMA187.2186.4185.67
Back to top | Use Dark Theme