HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.06 and 209.71

Daily Target 1206.5
Daily Target 2207.62
Daily Target 3209.15
Daily Target 4210.27
Daily Target 5211.8

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 01 October 2026 208.74 (-0.42%) 209.63 208.03 - 210.68 0.7189 times
Wed 30 September 2026 209.63 (0.29%) 209.95 209.30 - 211.09 0.7657 times
Tue 29 September 2026 209.02 (-0.62%) 209.78 208.20 - 210.14 0.7518 times
Mon 28 September 2026 210.33 (-3.81%) 213.62 209.35 - 213.77 2.1319 times
Fri 25 September 2026 218.66 (1.38%) 216.89 215.45 - 219.00 0.6504 times
Thu 24 September 2026 215.69 (-2.02%) 217.90 215.52 - 218.24 1.0572 times
Wed 23 September 2026 220.13 (0.03%) 222.35 219.74 - 223.45 0.5998 times
Tue 22 September 2026 220.07 (-0.89%) 222.05 218.18 - 222.22 1.0681 times
Mon 21 September 2026 222.04 (-0.85%) 223.95 221.19 - 223.95 0.9615 times
Fri 18 September 2026 223.95 (3.46%) 221.28 221.10 - 225.17 1.2947 times
Thu 17 September 2026 216.47 (-0.97%) 216.61 214.92 - 217.39 0.7992 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 205.52 and 211.26

Weekly Target 1204.44
Weekly Target 2206.59
Weekly Target 3210.18
Weekly Target 4212.33
Weekly Target 5215.92

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 01 October 2026 208.74 (-4.54%) 213.62 208.03 - 213.77 0.8851 times
Fri 25 September 2026 218.66 (-2.36%) 223.95 215.45 - 223.95 0.8787 times
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.809 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.0408 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.2446 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.0444 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.3234 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.0295 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0415 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.7029 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.775 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.06 and 209.71

Monthly Target 1206.5
Monthly Target 2207.62
Monthly Target 3209.15
Monthly Target 4210.27
Monthly Target 5211.8

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 01 October 2026 208.74 (-0.42%) 209.63 208.03 - 210.68 0.016 times
Wed 30 September 2026 209.63 (-6%) 223.89 208.20 - 226.35 0.4823 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.5255 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4811 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.8222 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.7345 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.6317 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.463 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 2.1492 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.6945 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.4877 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 211.28
12 day DMA 216.11
20 day DMA 217.72
35 day DMA 220.55
50 day DMA 218.24
100 day DMA 224.26
150 day DMA 227.72
200 day DMA 230.82

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA211.11212.3213.63
12 day EMA214.55215.61216.7
20 day EMA216.39217.19217.98
35 day EMA216.75217.22217.67
50 day EMA216.78217.11217.41

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA211.28212.67214.77
12 day SMA216.11216.59217.16
20 day SMA217.72218.05218.44
35 day SMA220.55221.04221.41
50 day SMA218.24218.33218.39
100 day SMA224.26224.59224.89
150 day SMA227.72227.91228.07
200 day SMA230.82230.66230.47
Back to top | Use Dark Theme