HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 179.59 and 183.95

Daily Target 1176.18
Daily Target 2178.63
Daily Target 3180.54333333333
Daily Target 4182.99
Daily Target 5184.9

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 29 September 2026 181.07 (0.32%) 179.91 178.10 - 182.46 1.0944 times
Mon 28 September 2026 180.50 (-1.54%) 184.09 180.16 - 185.16 0.8591 times
Fri 25 September 2026 183.33 (0.02%) 184.86 181.98 - 184.86 0.7014 times
Thu 24 September 2026 183.30 (-1.45%) 185.99 182.82 - 186.03 1.1063 times
Wed 23 September 2026 185.99 (1.09%) 184.91 183.98 - 186.39 0.796 times
Tue 22 September 2026 183.98 (-0.14%) 183.00 182.20 - 186.43 0.6202 times
Mon 21 September 2026 184.23 (-0.17%) 185.61 182.75 - 185.68 0.7338 times
Fri 18 September 2026 184.55 (1.46%) 182.87 181.90 - 184.95 0.8049 times
Thu 17 September 2026 181.90 (0.46%) 181.10 179.21 - 182.24 1.052 times
Wed 16 September 2026 181.06 (0.13%) 181.32 176.51 - 182.66 2.2319 times
Tue 15 September 2026 180.83 (-2.34%) 186.62 180.40 - 186.62 2.0739 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 176.06 and 183.12

Weekly Target 1174.38
Weekly Target 2177.73
Weekly Target 3181.44333333333
Weekly Target 4184.79
Weekly Target 5188.5

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 29 September 2026 181.07 (-1.23%) 184.09 178.10 - 185.16 0.4327 times
Fri 25 September 2026 183.33 (-0.66%) 185.61 181.98 - 186.43 0.8766 times
Fri 18 September 2026 184.55 (-0.33%) 186.62 176.51 - 186.62 1.3651 times
Fri 11 September 2026 185.17 (-0.79%) 189.30 183.26 - 189.30 0.7275 times
Fri 04 September 2026 186.65 (0.08%) 187.95 183.13 - 187.95 1.8249 times
Fri 28 August 2026 186.50 (0.6%) 185.39 183.41 - 187.24 0.6798 times
Fri 21 August 2026 185.39 (0.41%) 184.80 183.34 - 189.83 0.8732 times
Fri 14 August 2026 184.64 (-0.14%) 186.85 183.50 - 189.51 0.8529 times
Fri 07 August 2026 184.89 (2.34%) 180.67 180.67 - 186.90 1.1269 times
Fri 31 July 2026 180.67 (1.74%) 178.06 178.06 - 183.00 1.2404 times
Fri 24 July 2026 177.58 (-2.05%) 181.55 175.21 - 183.00 0.8423 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 172.4 and 185.19

Monthly Target 1169.5
Monthly Target 2175.29
Monthly Target 3182.29333333333
Monthly Target 4188.08
Monthly Target 5195.08

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 29 September 2026 181.07 (-2.31%) 186.18 176.51 - 189.30 0.8857 times
Mon 31 August 2026 185.36 (2.6%) 180.67 180.67 - 189.83 0.6594 times
Fri 31 July 2026 180.67 (1.13%) 178.64 175.21 - 184.13 0.8975 times
Tue 30 June 2026 178.66 (4.69%) 171.99 166.96 - 182.75 0.9608 times
Fri 29 May 2026 170.66 (1.2%) 170.70 164.01 - 180.00 0.9699 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.3705 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 1.7969 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.7443 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.8321 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 0.8829 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.5258 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 182.84
12 day DMA 182.99
20 day DMA 184.18
35 day DMA 184.62
50 day DMA 183.75
100 day DMA 179.25
150 day DMA 172.21
200 day DMA 169.89

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA182.18182.73183.84
12 day EMA183.14183.52184.07
20 day EMA183.6183.87184.23
35 day EMA183.58183.73183.92
50 day EMA183.45183.55183.67

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA182.84183.42184.17
12 day SMA182.99183.42183.84
20 day SMA184.18184.4184.7
35 day SMA184.62184.73184.85
50 day SMA183.75183.75183.77
100 day SMA179.25179.19179.12
150 day SMA172.21172.09171.97
200 day SMA169.89169.8169.73
Back to top | Use Dark Theme