HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 143.72 and 148.6

Daily Target 1	142.14
Daily Target 2	145.3
Daily Target 3	147.02333333333
Daily Target 4	150.18
Daily Target 5	151.9

Daily price and volume Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Thu 02 April 2026	148.45 (-0.46%)	148.70	143.87 - 148.75	0.785 times
Wed 01 April 2026	149.13 (3.6%)	147.25	145.75 - 150.73	0.6392 times
Mon 30 March 2026	143.95 (-2.95%)	148.10	143.50 - 148.10	1.6116 times
Fri 27 March 2026	148.32 (-1.53%)	150.49	147.80 - 151.23	0.8945 times
Wed 25 March 2026	150.63 (2.49%)	150.64	147.65 - 151.49	0.7751 times
Tue 24 March 2026	146.97 (2.3%)	146.20	143.40 - 147.42	0.9022 times
Mon 23 March 2026	143.66 (-3.7%)	149.18	142.70 - 149.18	2.8524 times
Fri 20 March 2026	149.18 (0.24%)	151.50	149.00 - 151.50	0.3169 times
Thu 19 March 2026	148.82 (-2.3%)	151.50	148.21 - 151.50	0.7192 times
Wed 18 March 2026	152.33 (1.44%)	150.40	150.40 - 153.19	0.5039 times
Tue 17 March 2026	150.17 (0.6%)	150.49	148.78 - 150.60	0.38 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 145.98 and 153.21

Weekly Target 1	140.33
Weekly Target 2	144.39
Weekly Target 3	147.56
Weekly Target 4	151.62
Weekly Target 5	154.79

Weekly price and volumes for Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Thu 02 April 2026	148.45 (0.09%)	148.10	143.50 - 150.73	1.2027 times
Fri 27 March 2026	148.32 (-0.58%)	149.18	142.70 - 151.49	2.1491 times
Fri 20 March 2026	149.18 (-0.49%)	150.50	146.55 - 153.19	1.0555 times
Fri 13 March 2026	149.91 (-3.59%)	154.95	149.43 - 158.69	1.3217 times
Fri 06 March 2026	155.49 (-2.95%)	160.00	152.70 - 160.00	1.0222 times
Fri 27 February 2026	160.22 (-0.42%)	161.06	159.22 - 162.60	0.4275 times
Fri 20 February 2026	160.89 (-0.2%)	159.10	158.23 - 163.90	0.4151 times
Fri 13 February 2026	161.21 (0.71%)	163.93	160.25 - 166.50	0.6734 times
Fri 06 February 2026	160.07 (1.06%)	158.65	152.15 - 165.70	1.0466 times
Fri 30 January 2026	158.39 (2.72%)	155.36	153.00 - 158.95	0.6862 times
Fri 23 January 2026	154.20 (-5.6%)	164.24	153.45 - 164.24	1.1169 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 146.16 and 153.02

Monthly Target 1	140.82
Monthly Target 2	144.64
Monthly Target 3	147.68333333333
Monthly Target 4	151.5
Monthly Target 5	154.54

Monthly price and volumes Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Thu 02 April 2026	148.45 (3.13%)	147.25	143.87 - 150.73	0.2281 times
Mon 30 March 2026	143.95 (-10.15%)	160.00	142.70 - 160.00	2.5017 times
Fri 27 February 2026	160.22 (1.16%)	158.65	152.15 - 166.50	1.0362 times
Fri 30 January 2026	158.39 (-5.56%)	168.07	153.00 - 172.40	1.1585 times
Wed 31 December 2025	167.71 (-0.6%)	170.42	159.90 - 170.50	1.2292 times
Fri 28 November 2025	168.72 (-3.09%)	177.00	166.63 - 180.63	0.7321 times
Fri 31 October 2025	174.10 (3.76%)	166.45	166.45 - 178.19	0.8245 times
Tue 30 September 2025	167.79 (0.86%)	166.30	166.22 - 178.00	0.8756 times
Fri 29 August 2025	166.36 (-3.45%)	174.00	164.55 - 176.94	0.5892 times
Thu 31 July 2025	172.30 (-3.76%)	179.48	171.05 - 183.18	0.825 times
Mon 30 June 2025	179.04 (5.95%)	170.66	165.98 - 180.45	0.7299 times

monthly chart HdfcamcHdfcsml250

Indicator Analysis of HdfcamcHdfcsml250

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsml250 HDFCSML250 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period	DMA value
5 day DMA	148.1
12 day DMA	148.41
20 day DMA	150.54
35 day DMA	155.3
50 day DMA	156.15
100 day DMA	161.7
150 day DMA	165.13
200 day DMA	167.45

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.96	147.72	147.01
12 day EMA	149	149.1	149.09
20 day EMA	150.72	150.96	151.15
35 day EMA	153.07	153.34	153.59
50 day EMA	155.9	156.2	156.49

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.1	147.8	146.71
12 day SMA	148.41	148.53	148.93
20 day SMA	150.54	150.97	151.53
35 day SMA	155.3	155.74	156.06
50 day SMA	156.15	156.41	156.69
100 day SMA	161.7	161.94	162.19
150 day SMA	165.13	165.28	165.43
200 day SMA	167.45	167.57	167.71