Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.77 and 127.48
| Daily Target 1 | 126.19 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 126.9 |
| Daily Target 4 | 127.34 |
| Daily Target 5 | 127.61 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.07 (0.24%) | 126.76 | 126.46 - 127.17 | 1.2397 times | Thu 30 July 2026 | 126.76 (0.48%) | 126.16 | 126.16 - 126.97 | 3.7008 times | Wed 29 July 2026 | 126.16 (0.33%) | 126.02 | 126.01 - 126.48 | 0.1981 times | Tue 28 July 2026 | 125.75 (0.08%) | 124.38 | 124.00 - 128.00 | 0.2637 times | Mon 27 July 2026 | 125.65 (0.6%) | 123.65 | 123.65 - 125.73 | 1.3444 times | Fri 24 July 2026 | 124.90 (-0.14%) | 128.19 | 123.90 - 128.19 | 0.1543 times | Thu 23 July 2026 | 125.07 (-0.38%) | 124.97 | 124.73 - 125.55 | 1.0082 times | Wed 22 July 2026 | 125.55 (-1.13%) | 126.22 | 125.21 - 126.24 | 0.9211 times | Tue 21 July 2026 | 126.99 (-0.65%) | 127.70 | 126.90 - 127.79 | 0.6216 times | Mon 20 July 2026 | 127.82 (-0.32%) | 128.23 | 127.31 - 128.23 | 0.548 times | Fri 17 July 2026 | 128.23 (0.95%) | 127.02 | 127.02 - 128.50 | 0.2826 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.36 and 129.71
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 126.24 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 130.59 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.07 (1.74%) | 123.65 | 123.65 - 128.00 | 2.0567 times | Fri 24 July 2026 | 124.90 (-2.6%) | 128.23 | 123.90 - 128.23 | 0.9917 times | Fri 17 July 2026 | 128.23 (1.04%) | 126.80 | 126.50 - 128.50 | 0.4991 times | Fri 10 July 2026 | 126.91 (-0.38%) | 127.39 | 125.10 - 128.56 | 1.0051 times | Fri 03 July 2026 | 127.39 (0.31%) | 126.99 | 125.26 - 127.99 | 1.2047 times | Thu 25 June 2026 | 126.99 (0.19%) | 126.75 | 125.65 - 130.00 | 1.2049 times | Fri 19 June 2026 | 126.75 (-0.56%) | 127.46 | 126.36 - 128.93 | 1.5373 times | Fri 12 June 2026 | 127.46 (0.83%) | 125.14 | 124.94 - 127.50 | 0.5412 times | Fri 05 June 2026 | 126.41 (-0.47%) | 126.38 | 125.21 - 129.99 | 0.6133 times | Fri 29 May 2026 | 127.01 (-0.24%) | 127.94 | 126.89 - 129.50 | 0.3461 times | Fri 22 May 2026 | 127.31 (0.75%) | 125.49 | 124.94 - 130.00 | 0.9654 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.36 and 130.27
| Monthly Target 1 | 121.52 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 126.42666666667 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.07 (1.19%) | 126.83 | 123.65 - 128.56 | 0.6102 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.5059 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5054 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.015 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.8883 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5076 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2466 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0536 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6001 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0673 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6074 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 126.41 |
| 20 day DMA | 126.71 |
| 35 day DMA | 126.88 |
| 50 day DMA | 126.9 |
| 100 day DMA | 127.81 |
| 150 day DMA | 131.5 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 126.17 | 125.88 |
| 12 day EMA | 126.41 | 126.29 | 126.2 |
| 20 day EMA | 126.53 | 126.47 | 126.44 |
| 35 day EMA | 126.69 | 126.67 | 126.66 |
| 50 day EMA | 126.82 | 126.81 | 126.81 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 125.84 | 125.51 |
| 12 day SMA | 126.41 | 126.41 | 126.43 |
| 20 day SMA | 126.71 | 126.73 | 126.72 |
| 35 day SMA | 126.88 | 126.85 | 126.84 |
| 50 day SMA | 126.9 | 126.9 | 126.91 |
| 100 day SMA | 127.81 | 127.87 | 127.96 |
| 150 day SMA | 131.5 | 131.58 | 131.66 |
| 200 day SMA | 132.91 | 132.94 | 132.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.