Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.35 and 127.62
| Daily Target 1 | 118.05 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 123.32333333333 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 128.59 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.70 (0.75%) | 123.57 | 120.00 - 125.27 | 0.4376 times | Wed 01 April 2026 | 123.77 (0.89%) | 124.69 | 123.61 - 126.42 | 0.882 times | Mon 30 March 2026 | 122.68 (-1.77%) | 123.69 | 122.10 - 125.51 | 1.3989 times | Fri 27 March 2026 | 124.89 (-1.25%) | 125.78 | 124.56 - 126.54 | 1.925 times | Wed 25 March 2026 | 126.47 (1.03%) | 125.26 | 125.26 - 126.99 | 0.0993 times | Tue 24 March 2026 | 125.18 (-0.37%) | 125.96 | 123.94 - 128.00 | 0.6655 times | Mon 23 March 2026 | 125.65 (-0.58%) | 123.61 | 123.42 - 147.05 | 0.6803 times | Fri 20 March 2026 | 126.38 (1.09%) | 126.65 | 125.50 - 130.00 | 0.256 times | Thu 19 March 2026 | 125.02 (-2.63%) | 126.20 | 124.60 - 126.41 | 3.5345 times | Wed 18 March 2026 | 128.40 (0.93%) | 127.29 | 127.29 - 128.88 | 0.121 times | Tue 17 March 2026 | 127.22 (0.06%) | 127.77 | 126.09 - 127.77 | 2.2552 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.35 and 128.77
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 123.70666666667 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.70 (-0.15%) | 123.69 | 120.00 - 126.42 | 0.9444 times | Fri 27 March 2026 | 124.89 (-1.18%) | 123.61 | 123.42 - 147.05 | 1.1708 times | Fri 20 March 2026 | 126.38 (0.26%) | 128.95 | 124.50 - 130.00 | 2.3003 times | Fri 13 March 2026 | 126.05 (-5.03%) | 130.30 | 125.74 - 131.57 | 0.5411 times | Fri 06 March 2026 | 132.73 (-2.55%) | 136.21 | 132.50 - 136.21 | 0.5967 times | Fri 27 February 2026 | 136.20 (-0.79%) | 135.70 | 135.70 - 140.46 | 0.1914 times | Fri 20 February 2026 | 137.28 (0.04%) | 141.34 | 136.30 - 141.34 | 2.9097 times | Fri 13 February 2026 | 137.22 (-1.12%) | 139.66 | 136.00 - 141.36 | 0.2132 times | Fri 06 February 2026 | 138.77 (-0.69%) | 139.35 | 135.16 - 142.71 | 0.7537 times | Fri 30 January 2026 | 139.73 (0.98%) | 139.07 | 137.33 - 141.20 | 0.3787 times | Fri 23 January 2026 | 138.38 (-1.42%) | 140.38 | 136.90 - 141.08 | 1.8878 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.35 and 128.77
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 123.70666666667 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.70 (1.65%) | 124.69 | 120.00 - 126.42 | 0.1799 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.9989 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.596 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.3197 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.1153 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6353 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.1298 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.643 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.577 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.8052 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.8431 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 125.63 |
| 20 day DMA | 127.71 |
| 35 day DMA | 132.04 |
| 50 day DMA | 134.1 |
| 100 day DMA | 136.39 |
| 150 day DMA | 135.68 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.41 | 124.73 |
| 12 day EMA | 125.92 | 126.14 | 126.57 |
| 20 day EMA | 127.76 | 128.08 | 128.53 |
| 35 day EMA | 130.54 | 130.88 | 131.3 |
| 50 day EMA | 133.6 | 133.96 | 134.38 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.6 | 124.97 |
| 12 day SMA | 125.63 | 125.74 | 126.15 |
| 20 day SMA | 127.71 | 128.24 | 128.86 |
| 35 day SMA | 132.04 | 132.46 | 132.89 |
| 50 day SMA | 134.1 | 134.41 | 134.74 |
| 100 day SMA | 136.39 | 136.48 | 136.59 |
| 150 day SMA | 135.68 | 135.72 | 135.78 |
| 200 day SMA | 135.03 | 135.09 | 135.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.