HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.64 and 1.7

Daily Target 11.6
Daily Target 21.62
Daily Target 31.6566666666667
Daily Target 41.68
Daily Target 51.72

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 03 August 2026 1.65 (-1.2%) 1.63 1.63 - 1.69 1.338 times
Fri 31 July 2026 1.67 (2.45%) 1.69 1.63 - 1.69 0.9435 times
Thu 30 July 2026 1.63 (-1.21%) 1.65 1.62 - 1.69 1.0295 times
Wed 29 July 2026 1.65 (-0.6%) 1.66 1.65 - 1.69 1.0164 times
Tue 28 July 2026 1.66 (0%) 1.67 1.65 - 1.69 0.6254 times
Mon 27 July 2026 1.66 (-1.19%) 1.66 1.66 - 1.70 0.74 times
Fri 24 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.5745 times
Thu 23 July 2026 1.69 (-0.59%) 1.70 1.64 - 1.72 0.616 times
Wed 22 July 2026 1.70 (1.8%) 1.69 1.65 - 1.75 2.0605 times
Tue 21 July 2026 1.67 (-0.6%) 1.66 1.62 - 1.75 1.0564 times
Mon 20 July 2026 1.68 (-0.59%) 1.65 1.63 - 1.71 0.6991 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.64 and 1.7

Weekly Target 11.6
Weekly Target 21.62
Weekly Target 31.6566666666667
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 03 August 2026 1.65 (-1.2%) 1.63 1.63 - 1.69 0.2004 times
Fri 31 July 2026 1.67 (-0.6%) 1.66 1.62 - 1.70 0.6522 times
Fri 24 July 2026 1.68 (-0.59%) 1.65 1.62 - 1.75 0.7498 times
Fri 17 July 2026 1.69 (0%) 1.71 1.64 - 1.76 1.1927 times
Fri 10 July 2026 1.69 (-2.87%) 1.74 1.69 - 1.83 1.2752 times
Fri 03 July 2026 1.74 (-3.87%) 1.78 1.70 - 1.81 1.0247 times
Thu 25 June 2026 1.81 (-0.55%) 1.88 1.75 - 1.88 0.8346 times
Fri 19 June 2026 1.82 (-3.19%) 1.89 1.78 - 1.91 1.7222 times
Fri 12 June 2026 1.88 (-3.59%) 1.92 1.81 - 2.00 1.3279 times
Fri 05 June 2026 1.95 (1.04%) 1.95 1.90 - 2.00 1.0204 times
Fri 29 May 2026 1.93 (-3.02%) 1.99 1.90 - 2.00 0.9103 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.64 and 1.7

Monthly Target 11.6
Monthly Target 21.62
Monthly Target 31.6566666666667
Monthly Target 41.68
Monthly Target 51.72

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 03 August 2026 1.65 (-1.2%) 1.63 1.63 - 1.69 0.0494 times
Fri 31 July 2026 1.67 (-5.65%) 1.78 1.62 - 1.83 1.1165 times
Tue 30 June 2026 1.77 (-8.29%) 1.95 1.70 - 2.00 1.2995 times
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.1417 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.3316 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.1082 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7619 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.4957 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.4202 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.2754 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0334 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.67
20 day DMA 1.68
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.97
150 day DMA 2.12
200 day DMA 2.32

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.65
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.781.791.8

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.66
12 day SMA1.671.681.68
20 day SMA1.681.691.69
35 day SMA1.741.741.75
50 day SMA1.791.81.81
100 day SMA1.971.971.98
150 day SMA2.122.132.13
200 day SMA2.322.332.34
Back to top | Use Dark Theme