HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.05 and 6.63

Daily Target 15.93
Daily Target 26.16
Daily Target 36.5066666666667
Daily Target 46.74
Daily Target 57.09

Daily price and volume Heads Up

Date Closing Open Range Volume
Thu 01 October 2026 6.40 (-5.19%) 6.85 6.27 - 6.85 0.523 times
Wed 30 September 2026 6.75 (4.65%) 6.78 6.33 - 6.84 0.2587 times
Tue 29 September 2026 6.45 (-2.42%) 6.50 6.27 - 6.95 1.8977 times
Mon 28 September 2026 6.61 (-0.6%) 6.65 6.21 - 6.88 1.6366 times
Fri 25 September 2026 6.65 (-2.92%) 6.85 6.60 - 6.93 0.8754 times
Thu 24 September 2026 6.85 (1.18%) 6.77 6.61 - 6.88 0.6684 times
Wed 23 September 2026 6.77 (0%) 6.75 6.61 - 6.88 0.5831 times
Tue 22 September 2026 6.77 (-2.03%) 6.89 6.66 - 6.91 0.3512 times
Mon 21 September 2026 6.91 (2.98%) 6.90 6.71 - 7.00 1.7757 times
Fri 18 September 2026 6.71 (-3.73%) 7.24 6.61 - 7.24 1.4303 times
Thu 17 September 2026 6.97 (1.16%) 7.19 6.61 - 7.20 0.6113 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 5.94 and 6.68

Weekly Target 15.78
Weekly Target 26.09
Weekly Target 36.52
Weekly Target 46.83
Weekly Target 57.26

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Thu 01 October 2026 6.40 (-3.76%) 6.65 6.21 - 6.95 0.4901 times
Fri 25 September 2026 6.65 (-0.89%) 6.90 6.60 - 7.00 0.483 times
Fri 18 September 2026 6.71 (-4.01%) 7.15 6.61 - 7.45 1.3852 times
Fri 11 September 2026 6.99 (-3.05%) 7.48 6.60 - 7.67 0.5885 times
Fri 04 September 2026 7.21 (3.15%) 6.99 6.60 - 7.50 0.7799 times
Fri 28 August 2026 6.99 (4.48%) 6.69 6.21 - 7.29 0.9531 times
Fri 21 August 2026 6.69 (-3.46%) 6.93 6.00 - 7.30 0.9579 times
Fri 14 August 2026 6.93 (-0.86%) 7.10 6.80 - 7.39 0.4119 times
Fri 07 August 2026 6.99 (7.04%) 6.98 6.53 - 7.46 1.1237 times
Fri 31 July 2026 6.53 (-8.16%) 7.25 6.26 - 7.25 2.8268 times
Fri 24 July 2026 7.11 (4.87%) 6.79 6.64 - 7.25 0.8785 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.05 and 6.63

Monthly Target 15.93
Monthly Target 26.16
Monthly Target 36.5066666666667
Monthly Target 46.74
Monthly Target 57.09

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Thu 01 October 2026 6.40 (-5.19%) 6.85 6.27 - 6.85 0.0103 times
Wed 30 September 2026 6.75 (-1.75%) 6.90 6.21 - 7.67 0.6321 times
Mon 31 August 2026 6.87 (5.21%) 6.98 6.00 - 7.46 0.6062 times
Fri 31 July 2026 6.53 (-6.04%) 7.01 6.26 - 7.25 1.1268 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 1.4308 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.7018 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 1.4492 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 2.1127 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.8692 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 1.0609 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 1.5806 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.73
20 day DMA 6.83
35 day DMA 6.82
50 day DMA 6.85
100 day DMA 6.97
150 day DMA 7.06
200 day DMA 7.46

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.676.63
12 day EMA6.76.756.75
20 day EMA6.766.86.8
35 day EMA6.816.836.83
50 day EMA6.816.836.83

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.666.67
12 day SMA6.736.786.8
20 day SMA6.836.856.85
35 day SMA6.826.846.84
50 day SMA6.856.866.87
100 day SMA6.976.986.99
150 day SMA7.067.077.08
200 day SMA7.467.487.49
Back to top | Use Dark Theme