HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.22 and 6.72

Daily Target 16.12
Daily Target 26.32
Daily Target 36.6166666666667
Daily Target 46.82
Daily Target 57.12

Daily price and volume Heads Up

Date Closing Open Range Volume
Fri 31 July 2026 6.53 (-0.61%) 6.65 6.41 - 6.91 5.3917 times
Thu 30 July 2026 6.57 (-3.38%) 6.94 6.26 - 6.97 1.1335 times
Wed 29 July 2026 6.80 (1.49%) 6.75 6.72 - 6.89 0.2136 times
Tue 28 July 2026 6.70 (-5.5%) 7.09 6.59 - 7.09 0.6896 times
Mon 27 July 2026 7.09 (-0.28%) 7.25 6.75 - 7.25 0.2005 times
Fri 24 July 2026 7.11 (0.71%) 6.95 6.95 - 7.18 0.3692 times
Thu 23 July 2026 7.06 (2.77%) 7.09 6.92 - 7.10 0.3776 times
Wed 22 July 2026 6.87 (-2.69%) 7.25 6.76 - 7.25 0.4889 times
Tue 21 July 2026 7.06 (4.59%) 6.70 6.70 - 7.23 0.0354 times
Mon 20 July 2026 6.75 (-0.44%) 6.79 6.64 - 6.99 1.0999 times
Fri 17 July 2026 6.78 (3.35%) 6.57 6.51 - 6.80 0.084 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 5.9 and 6.89

Weekly Target 15.69
Weekly Target 26.11
Weekly Target 36.68
Weekly Target 47.1
Weekly Target 57.67

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Fri 31 July 2026 6.53 (-8.16%) 7.25 6.26 - 7.25 1.7886 times
Fri 24 July 2026 7.11 (4.87%) 6.79 6.64 - 7.25 0.5559 times
Fri 17 July 2026 6.78 (-1.31%) 6.87 6.51 - 7.05 0.2729 times
Fri 10 July 2026 6.87 (-0.29%) 6.86 6.66 - 7.09 0.8403 times
Fri 03 July 2026 6.89 (-2.13%) 7.29 6.80 - 7.29 1.0316 times
Thu 25 June 2026 7.04 (-2.63%) 7.28 6.91 - 7.35 1.0532 times
Fri 19 June 2026 7.23 (1.83%) 7.23 6.77 - 8.35 2.4403 times
Fri 12 June 2026 7.10 (-1.93%) 7.44 6.81 - 7.44 0.5444 times
Fri 05 June 2026 7.24 (1.4%) 7.15 6.72 - 7.48 0.7698 times
Fri 29 May 2026 7.14 (0.85%) 7.25 6.74 - 7.79 0.7031 times
Fri 22 May 2026 7.08 (-4.97%) 7.35 7.02 - 7.60 0.5897 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 5.9 and 6.89

Monthly Target 15.69
Monthly Target 26.11
Monthly Target 36.68
Monthly Target 47.1
Monthly Target 57.67

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Fri 31 July 2026 6.53 (-6.04%) 7.01 6.26 - 7.25 0.6531 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 0.8293 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.4068 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 0.84 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.2246 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.5038 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.6149 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.9162 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.1201 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.891 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.6588 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.82
20 day DMA 6.82
35 day DMA 6.96
50 day DMA 7.01
100 day DMA 7.09
150 day DMA 7.57
200 day DMA 8.17

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.776.87
12 day EMA6.786.836.88
20 day EMA6.866.896.92
35 day EMA6.936.956.97
50 day EMA77.027.04

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.856.95
12 day SMA6.826.846.85
20 day SMA6.826.846.86
35 day SMA6.966.976.98
50 day SMA7.017.027.03
100 day SMA7.097.17.12
150 day SMA7.577.597.6
200 day SMA8.178.28.22
Back to top | Use Dark Theme