DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 15.94 and 16.66

Daily Target 115.81
Daily Target 216.07
Daily Target 316.53
Daily Target 416.79
Daily Target 517.25

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Wed 30 September 2026 16.33 (-2.86%) 16.81 16.27 - 16.99 2.3346 times
Tue 29 September 2026 16.81 (0.42%) 16.99 16.59 - 16.99 0.2712 times
Mon 28 September 2026 16.74 (-1.47%) 17.15 16.65 - 17.15 0.5613 times
Fri 25 September 2026 16.99 (0.18%) 16.96 16.70 - 18.20 0.4219 times
Thu 24 September 2026 16.96 (0.36%) 16.96 16.90 - 17.09 1.4035 times
Wed 23 September 2026 16.90 (0%) 16.90 16.88 - 17.05 2.8198 times
Tue 22 September 2026 16.90 (-0.53%) 17.07 16.88 - 17.32 0.2146 times
Mon 21 September 2026 16.99 (1.13%) 16.80 16.80 - 17.01 0.8493 times
Fri 18 September 2026 16.80 (0.9%) 16.80 16.72 - 16.86 0.8668 times
Thu 17 September 2026 16.65 (2.21%) 16.45 16.45 - 16.80 0.2569 times
Wed 16 September 2026 16.29 (-1.27%) 16.48 16.19 - 17.00 0.478 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 15.86 and 16.74

Weekly Target 115.7
Weekly Target 216.02
Weekly Target 316.583333333333
Weekly Target 416.9
Weekly Target 517.46

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Wed 30 September 2026 16.33 (-3.88%) 17.15 16.27 - 17.15 0.4344 times
Fri 25 September 2026 16.99 (1.13%) 16.80 16.70 - 18.20 0.7831 times
Fri 18 September 2026 16.80 (0.72%) 16.50 16.19 - 17.00 0.4333 times
Fri 11 September 2026 16.68 (0.6%) 16.60 16.55 - 17.10 1.2927 times
Fri 04 September 2026 16.58 (-1.95%) 16.96 16.50 - 17.21 0.4865 times
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.3888 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.4831 times
Fri 14 August 2026 16.68 (-1.18%) 16.75 16.45 - 17.17 0.5575 times
Fri 07 August 2026 16.88 (-0.18%) 17.00 16.53 - 17.47 0.9452 times
Fri 31 July 2026 16.91 (3.11%) 16.46 16.27 - 17.00 1.1954 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.3998 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 15.26 and 17.27

Monthly Target 114.9
Monthly Target 215.61
Monthly Target 316.906666666667
Monthly Target 417.62
Monthly Target 518.92

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Wed 30 September 2026 16.33 (-3.37%) 16.93 16.19 - 18.20 1.9691 times
Mon 31 August 2026 16.90 (-0.06%) 17.00 16.03 - 17.47 3.1873 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 3.0514 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.3746 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.2892 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1437 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.5031 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.3024 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.1145 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.0645 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.0941 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.74
20 day DMA 16.72
35 day DMA 16.71
50 day DMA 16.71
100 day DMA 68.9
150 day DMA 95.06
200 day DMA 107.7

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8416.86
12 day EMA16.7416.8116.81
20 day EMA16.7316.7716.77
35 day EMA16.7216.7416.74
50 day EMA16.716.7216.72

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8816.9
12 day SMA16.7416.7716.76
20 day SMA16.7216.7416.75
35 day SMA16.7116.7216.72
50 day SMA16.7116.7216.72
100 day SMA68.970.2971.68
150 day SMA95.0695.9396.8
200 day SMA107.7108.35109.01
Back to top | Use Dark Theme