DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.9 and 17.01

Daily Target 116.82
Daily Target 216.87
Daily Target 316.933333333333
Daily Target 416.98
Daily Target 517.04

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 31 July 2026 16.91 (0.36%) 16.90 16.89 - 17.00 2.512 times
Thu 30 July 2026 16.85 (0%) 16.89 16.82 - 16.95 2.7059 times
Wed 29 July 2026 16.85 (1.32%) 16.71 16.27 - 16.89 0.9411 times
Tue 28 July 2026 16.63 (0.06%) 16.60 16.58 - 16.72 0.4647 times
Mon 27 July 2026 16.62 (1.34%) 16.46 16.46 - 16.68 0.8701 times
Fri 24 July 2026 16.40 (-0.12%) 16.42 16.34 - 16.47 0.2823 times
Thu 23 July 2026 16.42 (-0.67%) 16.40 16.36 - 16.52 0.3122 times
Wed 22 July 2026 16.53 (-1.2%) 16.51 16.44 - 16.57 0.3286 times
Tue 21 July 2026 16.73 (0.66%) 16.62 16.61 - 16.74 1.0694 times
Mon 20 July 2026 16.62 (1.16%) 16.01 16.01 - 16.80 0.5136 times
Fri 17 July 2026 16.43 (-1.08%) 16.62 16.37 - 16.62 0.8028 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.59 and 17.32

Weekly Target 116
Weekly Target 216.45
Weekly Target 316.726666666667
Weekly Target 417.18
Weekly Target 517.46

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 31 July 2026 16.91 (3.11%) 16.46 16.27 - 17.00 2.0195 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.6754 times
Fri 17 July 2026 16.43 (-0.24%) 16.42 16.34 - 16.90 2.208 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 1.5453 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 2.5376 times
Thu 25 June 2026 160.91 (1.58%) 158.57 158.31 - 163.35 0.5002 times
Fri 19 June 2026 158.41 (1.18%) 159.07 154.54 - 159.90 0.1149 times
Fri 12 June 2026 156.56 (0.6%) 157.90 155.24 - 157.95 0.0883 times
Fri 05 June 2026 155.63 (0.47%) 155.35 151.60 - 157.32 0.1937 times
Fri 29 May 2026 154.90 (-2.51%) 158.34 153.03 - 158.84 0.1173 times
Fri 22 May 2026 158.89 (0.3%) 163.16 156.89 - 163.16 0.2926 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are -58.78 and 91.39

Monthly Target 1-84
Monthly Target 2-33.55
Monthly Target 366.156666666667
Monthly Target 4116.61
Monthly Target 5216.32

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 6.069 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.7451 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.5753 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.2858 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 1.0006 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.6015 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.2278 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.1284 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.1872 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 0.1794 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 0.2312 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.63
20 day DMA 16.58
35 day DMA 73.74
50 day DMA 98.55
100 day DMA 123.64
150 day DMA 131.05
200 day DMA 135.51

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7616.72
12 day EMA2121.7422.63
20 day EMA34.1435.9537.96
35 day EMA60.3962.9565.66
50 day EMA95.3998.59101.92

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6716.58
12 day SMA16.6316.6116.59
20 day SMA16.5816.5723.87
35 day SMA73.7477.7381.71
50 day SMA98.55101.41104.26
100 day SMA123.64124.95126.28
150 day SMA131.05131.93132.79
200 day SMA135.51136.16136.8
Back to top | Use Dark Theme